3,200.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.0K |
| 09:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 09:10 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.0K |
| 09:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:25 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:30 | 3,450.00 | 3,460.00 | 3,445.00 | 3,445.00 | 0.4K |
| 09:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 09:40 | 3,445.00 | 3,460.00 | 3,445.00 | 3,460.00 | 0.0K |
| 09:50 | 3,450.00 | 3,455.00 | 3,450.00 | 3,455.00 | 0.2K |
| 09:55 | 3,455.00 | 3,465.00 | 3,455.00 | 3,465.00 | 0.1K |
| 10:00 | 3,470.00 | 3,470.00 | 3,455.00 | 3,470.00 | 0.0K |
| 10:05 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:10 | 3,455.00 | 3,465.00 | 3,455.00 | 3,455.00 | 0.1K |
| 10:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:25 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:30 | 3,450.00 | 3,460.00 | 3,450.00 | 3,460.00 | 0.0K |
| 10:35 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 10:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 10:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:00 | 3,450.00 | 3,450.00 | 3,395.00 | 3,395.00 | 0.3K |
| 11:05 | 3,370.00 | 3,410.00 | 3,370.00 | 3,395.00 | 0.2K |
| 11:10 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 0.1K |
| 11:15 | 3,410.00 | 3,410.00 | 3,385.00 | 3,385.00 | 0.1K |
| 11:20 | 3,380.00 | 3,380.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:25 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 11:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 11:35 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0K |
| 11:40 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0K |
| 11:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 11:50 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 11:55 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:00 | 3,385.00 | 3,385.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:05 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 0.1K |
| 12:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:15 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.1K |
| 12:25 | 3,375.00 | 3,375.00 | 3,370.00 | 3,375.00 | 0.0K |
| 12:30 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.0K |
| 12:35 | 3,395.00 | 3,405.00 | 3,395.00 | 3,405.00 | 0.0K |
| 12:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:45 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.0K |
| 12:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:00 | 3,415.00 | 3,415.00 | 3,380.00 | 3,395.00 | 0.1K |
| 13:05 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.1K |
| 13:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:20 | 3,380.00 | 3,390.00 | 3,380.00 | 3,390.00 | 0.0K |
| 13:25 | 3,390.00 | 3,390.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:35 | 3,390.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.1K |
| 13:45 | 3,405.00 | 3,405.00 | 3,355.00 | 3,375.00 | 0.3K |
| 13:55 | 3,370.00 | 3,370.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:10 | 3,385.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:15 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:20 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:25 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 0.1K |
| 14:30 | 3,385.00 | 3,385.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:35 | 3,365.00 | 3,375.00 | 3,365.00 | 3,375.00 | 0.1K |
| 14:40 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:50 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:55 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:05 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:10 | 3,340.00 | 3,355.00 | 3,340.00 | 3,350.00 | 0.1K |
| 15:25 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:30 | 3,340.00 | 3,360.00 | 3,340.00 | 3,360.00 | 0.2K |
| 15:35 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:40 | 3,370.00 | 3,370.00 | 3,335.00 | 3,340.00 | 0.3K |
| 15:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 15:50 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0K |
| 16:00 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.1K |
| 16:05 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 16:10 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 16:15 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.1K |
| 16:20 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.1K |
| 16:25 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 0.1K |
| 16:30 | 3,340.00 | 3,360.00 | 3,340.00 | 3,350.00 | 0.2K |
| 16:35 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.0K |
| 16:40 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 16:45 | 3,350.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.0K |
| 17:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.9K |
| 17:05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |