Benefit Systems (BFT)

BFT
🏛️ ポーランド →
3,160.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,990.00 2,990.00 2,960.00 2,960.00 0.0K
09:05 2,960.00 2,960.00 2,955.00 2,955.00 0.0K
09:10 2,960.00 2,960.00 2,955.00 2,955.00 0.0K
09:15 2,970.00 2,985.00 2,965.00 2,985.00 0.0K
09:25 2,980.00 2,990.00 2,980.00 2,990.00 0.0K
09:30 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:35 2,995.00 2,995.00 2,985.00 2,985.00 0.0K
09:45 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:50 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
09:55 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
10:00 2,985.00 2,985.00 2,975.00 2,975.00 0.0K
10:05 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:10 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:15 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:35 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:40 2,985.00 2,985.00 2,980.00 2,980.00 0.0K
10:50 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
11:00 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:05 2,980.00 2,980.00 2,965.00 2,965.00 0.0K
11:10 2,965.00 2,965.00 2,955.00 2,955.00 0.0K
11:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:45 2,960.00 2,960.00 2,950.00 2,950.00 0.0K
11:50 2,940.00 2,960.00 2,940.00 2,945.00 0.0K
11:55 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:00 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:40 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:45 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
12:50 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
13:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:20 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:35 2,950.00 2,950.00 2,945.00 2,945.00 0.0K
13:40 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:45 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:50 2,955.00 2,955.00 2,945.00 2,945.00 0.0K
13:55 2,955.00 2,955.00 2,945.00 2,945.00 0.0K
14:10 2,950.00 2,960.00 2,940.00 2,940.00 0.4K
14:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:20 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:25 2,940.00 2,945.00 2,940.00 2,945.00 0.6K
14:35 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:40 2,940.00 2,945.00 2,940.00 2,945.00 0.0K
14:45 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:50 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:55 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:00 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:10 2,945.00 2,945.00 2,940.00 2,940.00 0.0K
15:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:25 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
15:35 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:40 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:45 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
15:50 2,945.00 2,950.00 2,945.00 2,945.00 0.0K
15:55 2,940.00 2,945.00 2,940.00 2,940.00 0.0K
16:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:05 2,940.00 2,945.00 2,935.00 2,945.00 0.1K
16:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:15 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:20 2,940.00 2,945.00 2,940.00 2,940.00 0.0K
16:25 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:30 2,940.00 2,945.00 2,940.00 2,945.00 0.1K
16:35 2,940.00 2,940.00 2,925.00 2,925.00 0.0K
16:40 2,925.00 2,940.00 2,925.00 2,940.00 0.0K
16:45 2,950.00 2,950.00 2,940.00 2,940.00 0.0K
17:00 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
17:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし