3,160.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,990.00 | 2,970.00 | 2,980.00 | 0.4K |
| 09:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:15 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:20 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:35 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 09:40 | 2,960.00 | 2,975.00 | 2,960.00 | 2,975.00 | 0.0K |
| 09:50 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 3.0K |
| 09:55 | 2,955.00 | 2,975.00 | 2,955.00 | 2,975.00 | 0.0K |
| 10:40 | 2,970.00 | 2,970.00 | 2,955.00 | 2,955.00 | 1.5K |
| 10:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:10 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 11:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 12:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 14:35 | 2,940.00 | 2,950.00 | 2,940.00 | 2,950.00 | 0.8K |
| 14:40 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 14:45 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 14:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:55 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 15:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:20 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:25 | 2,950.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.0K |
| 15:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:35 | 2,945.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 16:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 16:05 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 16:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 16:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 16:20 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 16:25 | 2,945.00 | 2,945.00 | 2,930.00 | 2,930.00 | 0.0K |
| 16:30 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 16:35 | 2,930.00 | 2,950.00 | 2,930.00 | 2,950.00 | 0.1K |
| 16:40 | 2,950.00 | 2,950.00 | 2,940.00 | 2,945.00 | 0.1K |
| 16:45 | 2,950.00 | 2,950.00 | 2,925.00 | 2,950.00 | 0.1K |
| 17:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 17:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |