Benefit Systems (BFT)

BFT
🏛️ ポーランド →
3,155.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:15 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:20 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:30 2,950.00 2,950.00 2,935.00 2,935.00 0.3K
09:35 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
09:40 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:55 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:05 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
10:30 2,940.00 2,955.00 2,940.00 2,955.00 0.0K
10:35 2,955.00 2,955.00 2,950.00 2,950.00 0.0K
10:40 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:45 2,935.00 2,935.00 2,930.00 2,930.00 0.0K
10:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:05 2,925.00 2,925.00 2,915.00 2,915.00 0.0K
11:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:20 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:30 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:35 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:40 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:50 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:55 2,935.00 2,940.00 2,935.00 2,940.00 0.0K
12:00 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:05 2,925.00 2,925.00 2,910.00 2,910.00 0.0K
12:10 2,905.00 2,920.00 2,905.00 2,920.00 0.0K
12:25 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:45 2,925.00 2,925.00 2,915.00 2,915.00 0.0K
12:50 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:55 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:00 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:05 2,930.00 2,930.00 2,915.00 2,915.00 0.0K
13:10 2,915.00 2,915.00 2,905.00 2,905.00 0.1K
13:15 2,905.00 2,910.00 2,905.00 2,910.00 0.0K
13:30 2,915.00 2,915.00 2,910.00 2,910.00 0.0K
13:35 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:40 2,920.00 2,920.00 2,910.00 2,920.00 0.0K
13:45 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:55 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:00 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:10 2,920.00 2,930.00 2,920.00 2,930.00 0.1K
14:15 2,935.00 2,945.00 2,935.00 2,945.00 0.0K
14:20 2,940.00 2,940.00 2,935.00 2,935.00 0.0K
14:30 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:35 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:40 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:45 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:50 2,935.00 2,935.00 2,930.00 2,930.00 0.1K
14:55 2,935.00 2,935.00 2,930.00 2,930.00 0.0K
15:00 2,930.00 2,935.00 2,930.00 2,935.00 0.0K
15:10 2,935.00 2,940.00 2,935.00 2,940.00 0.0K
15:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:20 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:25 2,935.00 2,945.00 2,935.00 2,945.00 0.0K
15:30 2,940.00 2,945.00 2,940.00 2,945.00 0.0K
15:35 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:45 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:50 2,945.00 2,945.00 2,940.00 2,945.00 0.0K
15:55 2,940.00 2,945.00 2,940.00 2,940.00 0.1K
16:00 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
16:10 2,940.00 2,945.00 2,940.00 2,940.00 0.0K
16:15 2,940.00 2,950.00 2,940.00 2,945.00 0.0K
16:20 2,940.00 2,945.00 2,940.00 2,945.00 0.0K
16:25 2,945.00 2,950.00 2,940.00 2,940.00 0.0K
16:30 2,940.00 2,945.00 2,940.00 2,945.00 0.0K
16:35 2,940.00 2,945.00 2,940.00 2,940.00 0.1K
16:40 2,945.00 2,945.00 2,940.00 2,945.00 0.0K
16:45 2,945.00 2,950.00 2,940.00 2,950.00 0.0K
17:00 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
17:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし