Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
22.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 20.07 20.07 19.96 19.96 1.0K
10:05 19.92 19.98 19.92 19.98 0.8K
10:10 19.96 19.96 19.94 19.94 1.2K
10:15 19.94 19.97 19.93 19.93 1.5K
10:20 19.94 20.00 19.94 20.00 0.7K
10:30 20.06 20.10 20.06 20.10 0.8K
10:35 20.10 20.13 20.10 20.13 0.4K
10:40 20.13 20.13 20.08 20.08 0.2K
10:45 20.09 20.09 20.03 20.04 1.8K
10:50 20.06 20.10 20.06 20.10 2.0K
10:55 20.10 20.10 20.10 20.10 0.3K
11:00 20.11 20.11 20.11 20.11 0.3K
11:05 20.13 20.13 20.06 20.10 1.1K
11:10 20.08 20.08 20.08 20.08 0.2K
11:15 20.05 20.06 20.05 20.06 0.4K
11:20 20.06 20.06 20.06 20.06 1.1K
11:25 20.06 20.06 19.93 19.94 4.3K
11:30 19.93 19.94 19.90 19.93 1.2K
11:35 19.93 19.93 19.84 19.86 2.6K
11:40 19.87 19.88 19.81 19.81 2.7K
11:45 19.78 19.86 19.75 19.86 2.7K
11:50 19.84 19.84 19.82 19.82 1.8K
11:55 19.83 19.85 19.82 19.83 2.6K
12:00 19.83 19.86 19.80 19.83 7.4K
12:05 19.83 19.84 19.80 19.80 5.0K
12:10 19.78 19.80 19.75 19.75 3.2K
12:15 19.73 19.78 19.73 19.76 2.9K
12:20 19.75 19.75 19.74 19.75 1.5K
12:25 19.74 19.74 19.71 19.74 2.0K
12:30 19.74 19.75 19.74 19.75 0.6K
12:35 19.75 19.75 19.74 19.74 0.2K
12:40 19.74 19.75 19.73 19.74 1.3K
12:45 19.75 19.75 19.75 19.75 0.2K
12:50 19.75 19.77 19.75 19.75 0.7K
12:55 19.76 19.78 19.76 19.77 1.2K
13:00 19.78 19.78 19.71 19.74 3.0K
13:05 19.75 19.75 19.74 19.75 0.8K
13:10 19.75 19.75 19.62 19.67 9.2K
13:15 19.66 19.68 19.66 19.67 1.4K
13:20 19.65 19.66 19.62 19.62 2.3K
13:25 19.63 19.69 19.63 19.66 2.0K
13:30 19.68 19.69 19.66 19.66 1.9K
13:35 19.68 19.69 19.66 19.69 1.1K
13:40 19.70 19.70 19.68 19.68 0.9K
13:45 19.68 19.68 19.67 19.67 0.5K
13:50 19.68 19.68 19.65 19.67 1.3K
13:55 19.66 19.68 19.64 19.65 4.0K
14:00 19.69 19.69 19.66 19.69 2.7K
14:05 19.68 19.68 19.64 19.64 3.3K
14:10 19.64 19.66 19.64 19.65 2.5K
14:15 19.67 19.67 19.65 19.67 2.1K
14:20 19.67 19.70 19.66 19.68 1.1K
14:25 19.70 19.73 19.70 19.70 2.4K
14:30 19.71 19.71 19.65 19.69 3.6K
14:35 19.69 19.71 19.68 19.70 1.9K
14:40 19.70 19.72 19.69 19.69 2.1K
14:45 19.71 19.71 19.66 19.66 1.4K
14:50 19.66 19.67 19.64 19.64 4.7K
14:55 19.64 19.67 19.64 19.64 5.3K
15:00 19.65 19.66 19.64 19.65 8.6K
15:05 19.67 19.71 19.67 19.69 2.4K
15:10 19.69 19.69 19.65 19.65 2.6K
15:15 19.67 19.68 19.64 19.64 1.2K
15:20 19.64 19.68 19.64 19.65 2.3K
15:25 19.66 19.66 19.64 19.64 2.4K
15:30 19.66 19.67 19.64 19.64 1.7K
15:35 19.65 19.66 19.64 19.65 2.8K
15:40 19.65 19.66 19.64 19.64 2.3K
15:45 19.66 19.66 19.64 19.64 13.2K
15:50 19.63 19.67 19.63 19.65 3.7K
15:55 19.66 19.68 19.66 19.68 1.2K
16:00 19.67 19.70 19.67 19.67 2.2K
16:05 19.69 19.80 19.66 19.78 9.4K
16:10 19.79 19.79 19.76 19.76 3.7K
16:15 19.78 19.79 19.75 19.77 4.1K
16:20 19.77 19.79 19.75 19.76 4.0K
16:25 19.79 19.80 19.74 19.74 4.9K
16:30 19.76 19.77 19.74 19.76 5.1K
16:35 19.75 19.77 19.73 19.77 4.7K
16:40 19.74 19.77 19.73 19.73 4.7K
16:45 19.75 19.78 19.73 19.73 6.2K
16:50 19.75 19.76 19.70 19.71 6.8K
16:55 19.58 19.58 19.58 19.58 44.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし