Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
22.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.64 19.64 19.64 19.64 0.2K
10:05 19.19 19.46 19.19 19.46 1.2K
10:10 19.25 19.25 19.25 19.25 0.2K
10:15 19.16 19.26 19.16 19.26 0.8K
10:20 19.37 19.41 19.37 19.41 0.5K
10:25 19.43 19.55 19.43 19.52 1.3K
10:30 19.52 19.52 19.44 19.46 1.8K
10:35 19.47 19.49 19.44 19.44 2.5K
10:40 19.50 19.51 19.50 19.50 0.7K
10:45 19.48 19.49 19.48 19.49 0.4K
10:50 19.48 19.48 19.44 19.47 1.3K
10:55 19.49 19.49 19.49 19.49 0.1K
11:00 19.53 19.53 19.38 19.39 6.5K
11:05 19.31 19.33 19.26 19.27 8.2K
11:10 19.22 19.28 19.22 19.28 0.5K
11:15 19.26 19.29 19.26 19.29 0.4K
11:20 19.33 19.33 19.25 19.29 1.7K
11:25 19.30 19.30 19.30 19.30 0.1K
11:30 19.31 19.31 19.26 19.29 0.9K
11:35 19.29 19.39 19.26 19.39 0.7K
11:40 19.34 19.38 19.31 19.31 0.7K
11:45 19.31 19.32 19.23 19.32 0.3K
11:50 19.34 19.34 19.32 19.32 0.8K
11:55 19.32 19.33 19.31 19.32 1.1K
12:00 19.35 19.35 19.31 19.31 0.6K
12:10 19.32 19.36 19.32 19.36 0.5K
12:15 19.36 19.37 19.36 19.37 0.4K
12:20 19.36 19.36 19.36 19.36 0.2K
12:25 19.37 19.38 19.36 19.38 0.3K
12:30 19.36 19.36 19.36 19.36 0.1K
12:35 19.39 19.45 19.39 19.45 1.5K
12:40 19.45 19.45 19.45 19.45 0.4K
12:45 19.46 19.46 19.46 19.46 0.9K
12:50 19.46 19.46 19.46 19.46 0.7K
12:55 19.39 19.39 19.35 19.35 3.4K
13:00 19.36 19.36 19.33 19.33 1.0K
13:05 19.35 19.35 19.35 19.35 0.3K
13:10 19.35 19.35 19.17 19.19 16.3K
13:15 19.18 19.21 19.17 19.21 3.5K
13:20 19.20 19.21 19.17 19.19 16.7K
13:25 19.20 19.23 19.20 19.20 0.8K
13:30 19.21 19.22 19.20 19.21 1.5K
13:35 19.22 19.23 19.22 19.23 0.9K
13:40 19.24 19.27 19.24 19.25 1.7K
13:45 19.25 19.27 19.25 19.27 0.7K
13:50 19.27 19.27 19.25 19.25 0.9K
13:55 19.25 19.25 19.25 19.25 0.8K
14:00 19.27 19.28 19.26 19.26 2.1K
14:05 19.28 19.28 19.26 19.27 0.9K
14:10 19.27 19.27 19.27 19.27 0.8K
14:15 19.27 19.29 19.27 19.29 1.3K
14:20 19.29 19.29 19.27 19.28 1.6K
14:25 19.27 19.27 19.24 19.24 1.4K
14:30 19.24 19.24 19.22 19.22 0.9K
14:35 19.22 19.22 19.22 19.22 0.3K
14:40 19.22 19.22 19.22 19.22 0.3K
14:45 19.22 19.22 19.22 19.22 0.3K
14:50 19.24 19.27 19.24 19.27 1.6K
14:55 19.26 19.26 19.22 19.22 1.2K
15:00 19.23 19.23 19.23 19.23 0.2K
15:05 19.21 19.21 19.17 19.17 1.5K
15:10 19.18 19.18 19.16 19.16 2.2K
15:15 19.15 19.19 19.14 19.19 1.8K
15:20 19.20 19.20 19.18 19.18 0.9K
15:25 19.19 19.19 19.17 19.17 0.8K
15:30 19.18 19.19 19.16 19.18 1.0K
15:35 19.19 19.20 19.17 19.17 1.0K
15:40 19.18 19.18 19.18 19.18 0.1K
15:45 19.17 19.18 19.17 19.18 0.8K
15:50 19.17 19.18 19.15 19.15 1.3K
15:55 19.15 19.15 19.14 19.14 1.7K
16:00 19.15 19.16 19.15 19.15 3.1K
16:05 19.15 19.15 19.15 19.15 0.5K
16:10 19.15 19.16 19.15 19.15 0.8K
16:15 19.16 19.16 19.09 19.09 6.7K
16:20 19.09 19.11 19.08 19.10 12.2K
16:25 19.10 19.11 19.09 19.11 1.0K
16:30 19.11 19.11 19.11 19.11 0.4K
16:35 19.10 19.11 19.05 19.05 2.2K
16:40 19.06 19.16 19.04 19.14 8.7K
16:45 19.11 19.12 19.08 19.10 1.0K
16:50 19.12 19.15 19.10 19.15 0.6K
16:55 19.10 19.10 19.10 19.10 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし