Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
22.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.84 19.84 19.76 19.82 1.2K
10:10 19.71 19.71 19.71 19.71 0.7K
10:25 19.68 19.68 19.51 19.52 18.5K
10:30 19.52 19.52 19.44 19.52 1.1K
10:35 19.45 19.52 19.45 19.50 20.0K
10:40 19.48 19.49 19.47 19.47 0.9K
10:45 19.45 19.45 19.34 19.35 16.6K
10:50 19.32 19.39 19.32 19.33 9.6K
10:55 19.33 19.33 19.23 19.31 10.0K
11:00 19.33 19.51 19.33 19.33 10.8K
11:05 19.33 19.33 19.26 19.28 5.4K
11:10 19.30 19.34 19.30 19.34 4.0K
11:15 19.36 19.36 19.29 19.29 3.0K
11:20 19.27 19.31 19.21 19.30 7.8K
11:25 19.28 19.30 19.22 19.29 6.8K
11:30 19.30 19.34 19.29 19.34 3.1K
11:35 19.34 19.35 19.28 19.28 5.2K
11:40 19.27 19.28 19.25 19.25 22.5K
11:45 19.21 19.29 19.21 19.25 5.3K
11:50 19.23 19.24 19.17 19.20 8.2K
11:55 19.18 19.18 19.13 19.13 3.5K
12:00 19.13 19.26 19.13 19.24 6.2K
12:05 19.22 19.24 19.20 19.23 4.1K
12:10 19.22 19.23 19.16 19.19 5.1K
12:15 19.19 19.19 19.16 19.19 3.9K
12:20 19.19 19.20 19.18 19.18 1.7K
12:25 19.17 19.21 19.16 19.20 3.0K
12:30 19.22 19.22 19.19 19.19 2.3K
12:35 19.18 19.19 19.15 19.19 4.0K
12:40 19.18 19.27 19.18 19.24 3.3K
12:45 19.23 19.30 19.23 19.29 2.9K
12:50 19.25 19.31 19.24 19.31 505.2K
12:55 19.28 19.31 19.28 19.28 3.7K
13:00 19.30 19.30 19.28 19.28 6.8K
13:05 19.28 19.30 19.27 19.30 5.1K
13:10 19.30 19.30 19.28 19.30 3.2K
13:15 19.30 19.42 19.29 19.35 5.4K
13:20 19.33 19.41 19.30 19.41 2.7K
13:25 19.36 19.38 19.33 19.37 6.3K
13:30 19.35 19.37 19.28 19.37 3.8K
13:35 19.35 19.40 19.34 19.40 5.9K
13:40 19.39 19.41 19.34 19.37 3.5K
13:45 19.37 19.38 19.36 19.38 1.8K
13:50 19.36 19.39 19.36 19.39 0.9K
13:55 19.39 19.45 19.35 19.39 14.7K
14:00 19.37 19.39 19.37 19.39 0.8K
14:05 19.38 19.38 19.35 19.36 2.1K
14:10 19.35 19.38 19.35 19.37 1.4K
14:15 19.38 19.39 19.36 19.39 1.5K
14:20 19.38 19.39 19.38 19.38 3.2K
14:25 19.36 19.36 19.32 19.35 1.0K
14:30 19.34 19.35 19.34 19.34 1.8K
14:35 19.31 19.35 19.31 19.35 1.3K
14:40 19.33 19.35 19.32 19.33 7.5K
14:45 19.34 19.34 19.31 19.34 3.3K
14:50 19.33 19.38 19.33 19.38 1.8K
14:55 19.37 19.40 19.37 19.39 2.8K
15:00 19.38 19.41 19.38 19.38 2.4K
15:05 19.37 19.37 19.35 19.37 1.5K
15:10 19.36 19.38 19.36 19.37 0.9K
15:15 19.39 19.39 19.37 19.37 1.8K
15:20 19.37 19.38 19.37 19.38 0.8K
15:25 19.38 19.38 19.28 19.31 8.8K
15:30 19.34 19.35 19.32 19.32 1.7K
15:35 19.32 19.35 19.29 19.31 2.0K
15:40 19.31 19.34 19.30 19.31 1.8K
15:45 19.33 19.33 19.30 19.32 1.7K
15:50 19.30 19.35 19.30 19.35 4.2K
15:55 19.33 19.36 19.33 19.35 2.1K
16:00 19.36 19.37 19.36 19.37 0.6K
16:05 19.38 19.38 19.36 19.37 2.5K
16:10 19.36 19.36 19.35 19.36 1.4K
16:15 19.36 19.37 19.36 19.37 0.4K
16:20 19.35 19.36 19.34 19.34 4.1K
16:25 19.35 19.35 19.35 19.35 0.6K
16:30 19.35 19.37 19.35 19.37 2.1K
16:35 19.37 19.37 19.35 19.35 3.0K
16:40 19.35 19.37 19.34 19.36 5.2K
16:45 19.36 19.39 19.36 19.38 5.4K
16:50 19.39 19.40 19.35 19.40 3.0K
16:55 19.45 19.45 19.45 19.45 138.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし