Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
22.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 19.89 20.01 19.89 20.01 3.3K
10:10 20.03 20.03 20.03 20.03 0.1K
10:15 19.99 19.99 19.99 19.99 0.1K
10:20 19.85 19.85 19.74 19.76 2.6K
10:25 19.76 19.77 19.76 19.77 0.7K
10:30 19.80 19.89 19.80 19.89 1.8K
10:35 19.83 19.88 19.83 19.88 1.1K
10:40 19.90 19.90 19.83 19.83 1.6K
10:45 19.81 19.81 19.77 19.77 1.2K
10:50 19.74 19.75 19.72 19.72 2.2K
10:55 19.73 19.73 19.68 19.68 0.5K
11:00 19.72 19.75 19.69 19.70 2.6K
11:05 19.67 19.71 19.67 19.69 2.1K
11:10 19.67 19.87 19.67 19.85 2.9K
11:15 19.84 19.87 19.81 19.85 5.6K
11:20 19.84 19.88 19.84 19.85 4.1K
11:25 19.85 19.93 19.85 19.92 2.0K
11:30 19.90 19.94 19.89 19.90 2.8K
11:35 19.90 19.91 19.84 19.85 7.6K
11:40 19.85 19.92 19.85 19.87 1.8K
11:45 19.89 19.91 19.81 19.85 6.7K
11:50 19.86 19.90 19.86 19.87 2.1K
11:55 19.87 19.89 19.86 19.89 2.2K
12:00 19.87 19.91 19.86 19.86 3.2K
12:05 19.88 19.88 19.84 19.86 2.3K
12:10 19.86 19.89 19.84 19.86 1.9K
12:15 19.89 19.92 19.87 19.90 1.9K
12:20 19.91 19.92 19.85 19.87 2.8K
12:25 19.88 19.88 19.85 19.85 2.0K
12:30 19.87 19.87 19.84 19.85 1.7K
12:35 19.85 19.85 19.83 19.85 2.2K
12:40 19.84 19.84 19.80 19.81 1.9K
12:45 19.81 19.83 19.80 19.82 1.8K
12:50 19.83 19.85 19.81 19.83 3.2K
12:55 19.85 19.86 19.82 19.84 1.9K
13:00 19.84 19.85 19.82 19.84 1.8K
13:05 19.84 19.84 19.82 19.83 1.6K
13:10 19.83 19.85 19.82 19.83 1.9K
13:15 19.83 19.85 19.82 19.83 2.0K
13:20 19.82 19.85 19.82 19.84 1.7K
13:25 19.86 19.86 19.84 19.84 2.2K
13:30 19.85 19.91 19.85 19.89 7.2K
13:35 19.89 19.90 19.89 19.90 2.8K
13:40 19.90 19.90 19.84 19.85 4.1K
13:45 19.85 19.85 19.83 19.83 2.0K
13:50 19.83 19.89 19.83 19.86 3.1K
13:55 19.87 19.91 19.87 19.89 2.7K
14:00 19.89 19.93 19.88 19.91 1.9K
14:05 19.92 19.92 19.89 19.89 2.4K
14:10 19.91 19.93 19.89 19.89 2.8K
14:15 19.92 19.92 19.88 19.91 2.7K
14:20 19.90 19.91 19.89 19.91 2.5K
14:25 19.91 19.92 19.90 19.91 2.6K
14:30 19.91 19.93 19.86 19.92 3.6K
14:35 19.92 19.92 19.90 19.91 2.6K
14:40 19.91 19.91 19.89 19.90 2.5K
14:45 19.90 19.90 19.89 19.90 2.3K
14:50 19.91 19.91 19.83 19.85 11.5K
14:55 19.85 19.87 19.84 19.86 3.2K
15:00 19.85 19.86 19.84 19.84 2.4K
15:05 19.85 19.85 19.81 19.82 2.2K
15:10 19.80 19.82 19.79 19.79 2.3K
15:15 19.80 19.81 19.79 19.79 1.7K
15:20 19.80 19.83 19.79 19.82 2.2K
15:25 19.81 19.83 19.80 19.80 2.2K
15:30 19.81 19.81 19.80 19.81 1.9K
15:35 19.81 19.81 19.80 19.81 2.1K
15:40 19.81 19.83 19.77 19.83 4.5K
15:45 19.85 19.85 19.81 19.82 2.3K
15:50 19.82 19.83 19.81 19.83 2.2K
15:55 19.83 19.83 19.82 19.82 2.0K
16:00 19.83 19.90 19.83 19.85 11.0K
16:05 19.85 19.87 19.84 19.86 1.8K
16:10 19.85 19.87 19.85 19.87 2.0K
16:15 19.88 19.88 19.87 19.87 1.8K
16:20 19.87 19.91 19.87 19.90 2.9K
16:25 19.90 19.90 19.88 19.89 2.1K
16:30 19.91 19.92 19.89 19.90 2.8K
16:35 19.90 19.91 19.89 19.89 7.4K
16:40 19.91 19.91 19.83 19.85 5.7K
16:45 19.85 19.87 19.84 19.84 0.7K
16:50 19.88 19.88 19.85 19.88 1.5K
16:55 19.86 19.86 19.86 19.86 23.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし