Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.50 19.50 19.50 19.50 0.2K
10:05 19.40 19.40 19.39 19.39 0.2K
10:10 19.49 19.63 19.49 19.63 2.6K
10:15 19.65 19.66 19.65 19.66 0.7K
10:20 19.67 19.75 19.67 19.75 0.9K
10:25 19.76 19.76 19.73 19.73 1.8K
10:30 19.73 19.77 19.70 19.70 24.0K
10:35 19.72 19.75 19.72 19.75 1.1K
10:40 19.72 19.72 19.64 19.67 2.6K
10:45 19.68 19.68 19.64 19.65 3.2K
10:50 19.66 19.66 19.65 19.65 1.6K
10:55 19.63 19.64 19.58 19.58 1.9K
11:00 19.62 19.62 19.59 19.59 0.9K
11:05 19.59 19.68 19.59 19.68 1.7K
11:10 19.69 19.70 19.68 19.70 1.3K
11:15 19.73 19.73 19.70 19.71 2.2K
11:20 19.69 19.69 19.68 19.68 1.6K
11:25 19.67 19.69 19.66 19.66 0.6K
11:30 19.65 19.66 19.62 19.62 1.5K
11:35 19.61 19.63 19.59 19.61 1.5K
11:40 19.61 19.64 19.61 19.64 0.9K
11:45 19.67 19.67 19.63 19.63 3.0K
11:50 19.61 19.62 19.58 19.61 1.0K
11:55 19.61 19.61 19.58 19.58 0.6K
12:00 19.59 19.62 19.59 19.62 1.5K
12:05 19.62 19.63 19.60 19.61 0.5K
12:10 19.59 19.63 19.59 19.60 1.6K
12:15 19.62 19.62 19.53 19.53 2.7K
12:20 19.50 19.57 19.50 19.57 1.1K
12:25 19.57 19.57 19.54 19.54 1.8K
12:30 19.54 19.54 19.53 19.53 0.6K
12:35 19.55 19.58 19.55 19.58 0.8K
12:40 19.58 19.58 19.53 19.53 1.6K
12:45 19.55 19.55 19.52 19.52 1.6K
12:50 19.55 19.55 19.51 19.54 1.3K
12:55 19.54 19.54 19.48 19.53 3.2K
13:00 19.53 19.55 19.53 19.55 0.3K
13:05 19.55 19.56 19.55 19.56 0.6K
13:10 19.56 19.61 19.56 19.61 2.1K
13:15 19.62 19.62 19.61 19.62 1.1K
13:20 19.61 19.64 19.61 19.63 2.0K
13:25 19.64 19.64 19.61 19.61 1.6K
13:30 19.63 19.65 19.62 19.62 2.1K
13:35 19.60 19.62 19.60 19.62 0.3K
13:40 19.59 19.63 19.59 19.61 2.0K
13:45 19.62 19.64 19.62 19.64 0.4K
13:50 19.59 19.62 19.56 19.62 2.5K
13:55 19.60 19.61 19.59 19.59 2.1K
14:00 19.60 19.62 19.60 19.62 0.6K
14:05 19.62 19.62 19.60 19.62 1.0K
14:10 19.60 19.66 19.60 19.66 0.9K
14:15 19.67 19.67 19.62 19.63 2.1K
14:20 19.65 19.67 19.64 19.67 1.8K
14:25 19.68 19.69 19.65 19.69 2.7K
14:30 19.67 19.69 19.65 19.65 1.5K
14:35 19.69 19.69 19.65 19.66 0.7K
14:40 19.69 19.69 19.65 19.66 1.9K
14:45 19.66 19.68 19.66 19.66 1.0K
14:50 19.65 19.67 19.64 19.67 0.9K
14:55 19.67 19.67 19.64 19.65 1.1K
15:00 19.65 19.70 19.65 19.68 6.2K
15:05 19.69 19.72 19.69 19.71 0.9K
15:10 19.71 19.71 19.69 19.70 0.4K
15:15 19.72 19.73 19.70 19.72 2.3K
15:20 19.72 19.75 19.71 19.75 0.5K
15:25 19.74 19.74 19.70 19.70 1.5K
15:30 19.72 19.73 19.72 19.72 0.9K
15:35 19.72 19.74 19.72 19.73 1.9K
15:40 19.70 19.71 19.68 19.71 0.9K
15:45 19.71 19.72 19.69 19.72 0.7K
15:50 19.72 19.73 19.70 19.72 2.0K
15:55 19.71 19.73 19.70 19.70 2.7K
16:00 19.71 19.71 19.69 19.71 0.6K
16:05 19.72 19.72 19.70 19.71 1.3K
16:10 19.71 19.72 19.71 19.71 1.0K
16:15 19.73 19.74 19.66 19.66 3.3K
16:20 19.69 19.69 19.68 19.69 0.9K
16:25 19.69 19.69 19.66 19.66 1.6K
16:30 19.68 19.68 19.66 19.66 1.7K
16:35 19.68 19.68 19.66 19.68 1.0K
16:40 19.66 19.68 19.54 19.62 10.9K
16:45 19.62 19.65 19.61 19.61 7.1K
16:50 19.60 19.66 19.58 19.66 3.7K
16:55 19.69 19.69 19.69 19.69 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし