Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.09 19.09 19.09 19.09 0.5K
10:05 19.05 19.08 19.05 19.08 6.8K
10:10 19.08 19.11 19.01 19.01 1.8K
10:15 19.06 19.10 19.06 19.10 2.1K
10:20 19.10 19.10 19.05 19.05 0.3K
10:25 19.04 19.05 19.03 19.03 0.5K
10:30 19.03 19.03 18.99 18.99 0.8K
10:35 19.00 19.02 19.00 19.02 0.3K
10:40 19.01 19.01 18.95 18.95 1.1K
10:45 18.97 19.02 18.97 19.02 1.0K
10:50 19.02 19.08 19.02 19.06 5.1K
10:55 19.05 19.05 18.99 19.01 1.2K
11:00 18.98 19.03 18.98 19.03 1.4K
11:05 19.03 19.03 19.01 19.01 0.6K
11:10 19.02 19.04 19.02 19.02 0.6K
11:15 19.02 19.02 19.02 19.02 0.1K
11:20 19.04 19.04 19.04 19.04 0.5K
11:25 19.03 19.04 19.02 19.03 0.5K
11:30 19.00 19.00 18.95 18.98 1.9K
11:35 18.96 18.98 18.94 18.98 1.9K
11:40 19.03 19.08 19.02 19.08 5.4K
11:45 19.05 19.10 19.02 19.02 4.9K
11:50 19.02 19.03 19.02 19.02 1.0K
11:55 19.03 19.04 19.03 19.04 0.7K
12:00 19.03 19.03 18.98 18.98 1.4K
12:05 18.97 18.97 18.96 18.97 1.4K
12:10 18.95 18.95 18.92 18.94 2.4K
12:15 18.94 18.97 18.93 18.97 3.3K
12:20 18.95 18.97 18.95 18.97 1.4K
12:25 18.96 18.96 18.93 18.93 0.9K
12:30 18.92 18.94 18.90 18.94 1.5K
12:35 18.97 18.97 18.91 18.91 1.7K
12:40 18.92 18.93 18.92 18.93 1.1K
12:45 18.94 18.94 18.94 18.94 0.1K
12:50 18.94 18.99 18.94 18.99 3.1K
12:55 19.03 19.03 19.03 19.03 0.1K
13:00 19.03 19.04 19.02 19.02 0.6K
13:05 19.03 19.08 19.03 19.04 5.0K
13:10 19.04 19.06 19.04 19.06 1.6K
13:15 19.05 19.05 19.03 19.03 0.2K
13:20 19.05 19.05 19.02 19.04 1.4K
13:25 19.03 19.03 19.03 19.03 0.3K
13:30 19.03 19.03 19.03 19.03 0.1K
13:35 19.04 19.04 19.04 19.04 0.7K
13:40 19.02 19.03 18.99 19.03 1.6K
13:45 19.02 19.02 19.02 19.02 0.3K
13:50 19.02 19.02 19.02 19.02 0.4K
13:55 19.00 19.00 18.98 18.98 0.4K
14:00 18.99 18.99 18.99 18.99 0.2K
14:05 18.99 19.11 18.97 19.11 5.7K
14:10 19.12 19.14 19.12 19.14 1.0K
14:15 19.14 19.14 19.12 19.14 0.6K
14:20 19.15 19.15 19.13 19.15 1.5K
14:25 19.13 19.15 19.13 19.15 0.8K
14:30 19.14 19.17 19.14 19.17 0.8K
14:35 19.17 19.22 19.17 19.22 2.6K
14:40 19.21 19.23 19.19 19.23 2.7K
14:45 19.23 19.27 19.23 19.27 2.5K
14:50 19.25 19.28 19.17 19.24 11.9K
14:55 19.24 19.25 19.14 19.16 11.8K
15:00 19.17 19.19 19.14 19.17 3.5K
15:05 19.17 19.19 19.16 19.17 2.2K
15:10 19.17 19.17 19.15 19.17 1.0K
15:15 19.17 19.21 19.17 19.21 1.7K
15:20 19.21 19.22 19.17 19.20 2.2K
15:25 19.21 19.23 19.21 19.23 0.6K
15:30 19.22 19.23 19.21 19.22 1.5K
15:35 19.22 19.22 19.19 19.22 2.4K
15:40 19.20 19.22 19.19 19.22 1.4K
15:45 19.23 19.23 19.23 19.23 1.4K
15:50 19.23 19.24 19.23 19.24 0.7K
15:55 19.22 19.25 19.10 19.15 10.8K
16:00 19.15 19.20 19.15 19.18 2.8K
16:05 19.20 19.22 19.18 19.22 5.7K
16:10 19.22 19.26 19.22 19.26 1.7K
16:15 19.26 19.28 19.26 19.26 1.2K
16:20 19.27 19.28 19.25 19.25 1.0K
16:25 19.28 19.28 19.26 19.27 0.6K
16:30 19.27 19.29 19.26 19.28 1.7K
16:35 19.28 19.30 19.28 19.30 1.8K
16:40 19.29 19.33 19.29 19.31 4.8K
16:45 19.33 19.36 19.33 19.33 2.6K
16:50 19.36 19.40 19.33 19.40 3.7K
16:55 19.43 19.43 19.43 19.43 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし