Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.10 19.10 19.10 19.10 0.3K
10:05 19.03 19.03 19.00 19.00 0.8K
10:10 18.97 18.97 18.97 18.97 0.1K
10:15 19.02 19.15 19.02 19.12 5.2K
10:20 19.12 19.12 19.05 19.05 0.8K
10:25 19.01 19.03 19.01 19.01 7.4K
10:30 19.01 19.04 18.96 18.96 1.8K
10:35 18.98 18.99 18.98 18.99 0.4K
10:40 18.99 19.11 18.97 19.11 7.9K
10:45 19.08 19.10 19.03 19.06 4.1K
10:50 19.06 19.10 19.06 19.09 2.1K
10:55 19.09 19.15 19.09 19.15 1.3K
11:00 19.15 19.15 19.11 19.12 3.1K
11:05 19.11 19.14 19.10 19.10 1.7K
11:10 19.10 19.11 19.08 19.08 1.9K
11:15 19.09 19.09 19.09 19.09 0.3K
11:20 19.11 19.11 19.10 19.11 0.8K
11:25 19.11 19.12 19.10 19.12 1.2K
11:30 19.13 19.13 19.13 19.13 0.1K
11:35 19.13 19.13 19.10 19.10 0.9K
11:40 19.11 19.14 19.09 19.09 2.9K
11:45 19.08 19.11 19.08 19.11 1.3K
11:50 19.11 19.11 19.09 19.10 0.7K
11:55 19.08 19.08 19.08 19.08 0.4K
12:00 19.08 19.08 19.06 19.06 0.6K
12:05 19.08 19.10 19.08 19.10 2.2K
12:10 19.11 19.11 19.11 19.11 0.2K
12:15 19.11 19.12 19.11 19.12 0.6K
12:20 19.11 19.13 19.11 19.12 1.3K
12:25 19.12 19.20 19.12 19.20 3.5K
12:30 19.20 19.21 19.20 19.21 0.6K
12:35 19.23 19.23 19.21 19.23 1.1K
12:40 19.23 19.31 19.22 19.22 8.5K
12:45 19.18 19.18 19.15 19.16 7.4K
12:50 19.16 19.16 19.12 19.12 2.0K
12:55 19.11 19.11 19.10 19.11 0.4K
13:00 19.12 19.13 19.12 19.13 0.8K
13:05 19.11 19.14 19.11 19.14 1.1K
13:10 19.14 19.14 19.14 19.14 0.9K
13:15 19.15 19.17 19.15 19.17 1.1K
13:20 19.18 19.18 19.14 19.16 1.1K
13:25 19.14 19.15 19.13 19.15 0.9K
13:30 19.10 19.13 19.09 19.13 2.5K
13:35 19.10 19.10 19.07 19.07 1.5K
13:40 19.08 19.09 19.08 19.08 0.3K
13:45 19.09 19.09 19.08 19.09 0.7K
13:50 19.11 19.11 19.08 19.08 0.5K
13:55 19.10 19.11 19.08 19.08 2.2K
14:00 19.09 19.11 19.09 19.09 1.0K
14:05 19.10 19.17 19.10 19.15 2.5K
14:10 19.16 19.19 19.16 19.19 1.1K
14:15 19.19 19.20 19.18 19.19 0.7K
14:20 19.21 19.21 19.18 19.20 1.7K
14:25 19.21 19.21 19.19 19.21 0.5K
14:30 19.21 19.21 19.19 19.20 0.8K
14:35 19.21 19.21 19.19 19.21 0.7K
14:40 19.17 19.19 19.17 19.19 0.8K
14:45 19.17 19.20 19.17 19.18 1.1K
14:50 19.18 19.19 19.16 19.16 1.1K
14:55 19.17 19.18 19.17 19.18 0.6K
15:00 19.18 19.18 19.16 19.17 0.8K
15:05 19.18 19.18 19.18 19.18 0.2K
15:10 19.19 19.19 19.18 19.18 0.4K
15:15 19.16 19.17 19.15 19.17 2.9K
15:20 19.17 19.19 19.12 19.13 12.2K
15:25 19.06 19.09 19.00 19.01 24.2K
15:30 19.01 19.04 19.00 19.04 2.5K
15:35 19.02 19.05 19.02 19.05 2.6K
15:40 19.03 19.09 19.03 19.09 2.1K
15:45 19.10 19.11 19.08 19.11 2.2K
15:50 19.11 19.14 19.09 19.11 2.3K
15:55 19.13 19.13 19.07 19.11 2.6K
16:00 19.10 19.12 19.10 19.12 0.8K
16:05 19.09 19.09 19.08 19.09 1.5K
16:10 19.09 19.09 19.04 19.05 3.1K
16:15 19.07 19.08 19.06 19.06 0.8K
16:20 19.08 19.08 19.06 19.06 1.2K
16:25 19.06 19.08 19.01 19.03 4.6K
16:30 19.01 19.03 19.00 19.02 1.0K
16:35 19.03 19.04 19.02 19.04 1.0K
16:40 19.04 19.06 19.01 19.06 4.8K
16:45 19.03 19.10 19.03 19.06 5.6K
16:50 19.06 19.10 19.04 19.10 3.0K
16:55 19.08 19.08 19.08 19.08 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし