最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.14 | 5.15 | 10,622.3K |
| 09:35 | 5.16 | 5.17 | 5.15 | 5.17 | 6,374.3K |
| 09:40 | 5.17 | 5.19 | 5.16 | 5.19 | 6,004.7K |
| 09:45 | 5.19 | 5.22 | 5.18 | 5.20 | 14,988.0K |
| 09:50 | 5.20 | 5.23 | 5.20 | 5.23 | 13,173.2K |
| 09:55 | 5.22 | 5.23 | 5.21 | 5.21 | 11,407.3K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.20 | 3,220.9K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.20 | 3,040.5K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.18 | 3,189.0K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.19 | 1,941.0K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 1,968.6K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.19 | 3,737.8K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.18 | 4,519.0K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 1,627.5K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 3,680.6K |
| 10:45 | 5.18 | 5.20 | 5.18 | 5.18 | 1,020.1K |
| 10:50 | 5.18 | 5.20 | 5.18 | 5.19 | 1,294.0K |
| 10:55 | 5.19 | 5.20 | 5.18 | 5.19 | 1,963.5K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.20 | 2,126.2K |
| 11:05 | 5.19 | 5.21 | 5.19 | 5.20 | 5,249.2K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.20 | 2,162.6K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.20 | 1,017.8K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 1,609.9K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.20 | 1,239.7K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 2,695.3K |
| 13:05 | 5.20 | 5.20 | 5.18 | 5.20 | 3,745.1K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.19 | 1,342.8K |
| 13:15 | 5.19 | 5.20 | 5.19 | 5.19 | 861.5K |
| 13:20 | 5.19 | 5.20 | 5.19 | 5.19 | 803.3K |
| 13:25 | 5.20 | 5.20 | 5.19 | 5.19 | 1,148.1K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.21 | 4,904.4K |
| 13:35 | 5.20 | 5.21 | 5.20 | 5.21 | 1,196.9K |
| 13:40 | 5.20 | 5.21 | 5.19 | 5.20 | 3,255.6K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 1,491.2K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.21 | 5,273.4K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.21 | 1,713.4K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 10,279.9K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 2,907.0K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.22 | 3,917.3K |
| 14:15 | 5.23 | 5.24 | 5.22 | 5.24 | 4,215.0K |
| 14:20 | 5.23 | 5.24 | 5.23 | 5.23 | 1,095.1K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.23 | 2,682.9K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.22 | 989.6K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 602.0K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 1,604.3K |
| 14:45 | 5.22 | 5.23 | 5.21 | 5.22 | 2,562.6K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 3,611.5K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 1,539.9K |