最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.21 | 5.18 | 5.21 | 5,869.4K |
| 09:35 | 5.21 | 5.21 | 5.18 | 5.19 | 4,838.1K |
| 09:40 | 5.19 | 5.20 | 5.18 | 5.19 | 3,275.2K |
| 09:45 | 5.19 | 5.20 | 5.18 | 5.20 | 2,805.4K |
| 09:50 | 5.20 | 5.20 | 5.18 | 5.18 | 1,707.4K |
| 09:55 | 5.18 | 5.19 | 5.17 | 5.17 | 3,574.8K |
| 10:00 | 5.17 | 5.18 | 5.17 | 5.18 | 1,968.7K |
| 10:05 | 5.17 | 5.18 | 5.17 | 5.18 | 1,701.0K |
| 10:10 | 5.18 | 5.18 | 5.17 | 5.18 | 1,378.3K |
| 10:15 | 5.17 | 5.18 | 5.17 | 5.18 | 1,439.8K |
| 10:20 | 5.17 | 5.18 | 5.17 | 5.18 | 644.6K |
| 10:25 | 5.17 | 5.18 | 5.17 | 5.18 | 911.3K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.18 | 983.1K |
| 10:35 | 5.17 | 5.18 | 5.17 | 5.18 | 1,159.2K |
| 10:40 | 5.17 | 5.18 | 5.17 | 5.17 | 901.5K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.16 | 3,554.3K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.16 | 1,455.0K |
| 10:55 | 5.17 | 5.17 | 5.16 | 5.16 | 901.3K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.16 | 1,625.8K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 758.1K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.17 | 1,285.8K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 844.3K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.17 | 960.0K |
| 11:25 | 5.17 | 5.19 | 5.17 | 5.18 | 7,631.4K |
| 13:00 | 5.18 | 5.19 | 5.17 | 5.18 | 2,477.5K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.19 | 1,010.6K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.19 | 3,961.3K |
| 13:15 | 5.19 | 5.20 | 5.18 | 5.18 | 1,817.7K |
| 13:20 | 5.18 | 5.19 | 5.18 | 5.18 | 550.4K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 1,926.3K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 400.4K |
| 13:35 | 5.17 | 5.18 | 5.17 | 5.17 | 745.4K |
| 13:40 | 5.18 | 5.18 | 5.16 | 5.17 | 3,142.5K |
| 13:45 | 5.17 | 5.17 | 5.16 | 5.17 | 763.9K |
| 13:50 | 5.17 | 5.18 | 5.16 | 5.17 | 2,468.0K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 965.3K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 1,884.3K |
| 14:05 | 5.18 | 5.18 | 5.16 | 5.17 | 1,423.8K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.17 | 1,148.9K |
| 14:15 | 5.17 | 5.17 | 5.16 | 5.17 | 949.4K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.17 | 676.6K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 1,108.7K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.18 | 1,049.5K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 736.2K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 2,837.8K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.17 | 1,628.3K |
| 14:50 | 5.16 | 5.18 | 5.16 | 5.18 | 1,707.0K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 1,498.9K |