最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.26 | 5.27 | 8,057.9K |
| 09:35 | 5.27 | 5.28 | 5.26 | 5.27 | 1,877.4K |
| 09:40 | 5.28 | 5.29 | 5.27 | 5.28 | 4,923.2K |
| 09:45 | 5.29 | 5.29 | 5.28 | 5.28 | 1,415.0K |
| 09:50 | 5.29 | 5.29 | 5.27 | 5.27 | 3,128.9K |
| 09:55 | 5.28 | 5.28 | 5.27 | 5.27 | 1,321.8K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 5,547.1K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.28 | 3,196.4K |
| 10:10 | 5.28 | 5.29 | 5.28 | 5.29 | 960.7K |
| 10:15 | 5.28 | 5.29 | 5.28 | 5.29 | 3,486.1K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.28 | 1,465.0K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.28 | 3,107.2K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.29 | 1,061.6K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.28 | 851.9K |
| 10:40 | 5.29 | 5.29 | 5.27 | 5.28 | 4,525.5K |
| 10:45 | 5.27 | 5.28 | 5.27 | 5.27 | 1,380.7K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.28 | 944.4K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.27 | 1,251.2K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 594.3K |
| 11:05 | 5.27 | 5.28 | 5.27 | 5.27 | 1,163.8K |
| 11:10 | 5.28 | 5.28 | 5.27 | 5.27 | 4,455.5K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.28 | 635.7K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.29 | 2,173.3K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.27 | 2,276.1K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.27 | 1,299.8K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 5,495.1K |
| 13:10 | 5.28 | 5.29 | 5.28 | 5.28 | 2,732.8K |
| 13:15 | 5.29 | 5.29 | 5.27 | 5.28 | 2,756.8K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.27 | 357.8K |
| 13:25 | 5.28 | 5.28 | 5.26 | 5.26 | 5,916.5K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.27 | 1,806.7K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.26 | 7,433.4K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 1,533.8K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.25 | 3,584.4K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 2,273.5K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.24 | 10,840.1K |
| 14:00 | 5.25 | 5.25 | 5.23 | 5.24 | 10,394.5K |
| 14:05 | 5.24 | 5.24 | 5.23 | 5.23 | 8,025.2K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 7,701.5K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.23 | 4,356.1K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 2,928.6K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.22 | 10,093.4K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.22 | 8,021.9K |
| 14:35 | 5.22 | 5.22 | 5.21 | 5.21 | 3,657.3K |
| 14:40 | 5.21 | 5.22 | 5.20 | 5.21 | 10,002.7K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 3,357.4K |
| 14:50 | 5.22 | 5.22 | 5.21 | 5.22 | 4,636.8K |
| 14:55 | 5.22 | 5.22 | 5.21 | 5.22 | 2,057.4K |