16.50
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 14.17 | 14.20 | 14.04 | 14.04 | 597.4K |
09:35 | 14.05 | 14.13 | 14.05 | 14.10 | 272.1K |
09:40 | 14.11 | 14.15 | 14.08 | 14.08 | 206.7K |
09:45 | 14.08 | 14.16 | 14.08 | 14.16 | 111.5K |
09:50 | 14.16 | 14.18 | 14.15 | 14.15 | 147.9K |
09:55 | 14.14 | 14.18 | 14.11 | 14.18 | 218.5K |
10:00 | 14.18 | 14.20 | 14.17 | 14.19 | 102.4K |
10:05 | 14.18 | 14.20 | 14.15 | 14.20 | 150.6K |
10:10 | 14.15 | 14.15 | 14.11 | 14.12 | 73.1K |
10:15 | 14.12 | 14.15 | 14.12 | 14.13 | 39.5K |
10:20 | 14.12 | 14.12 | 14.07 | 14.10 | 67.8K |
10:25 | 14.09 | 14.10 | 14.06 | 14.06 | 98.7K |
10:30 | 14.06 | 14.08 | 14.04 | 14.05 | 112.0K |
10:35 | 14.05 | 14.10 | 14.05 | 14.07 | 38.5K |
10:40 | 14.07 | 14.08 | 14.05 | 14.08 | 86.7K |
10:45 | 14.08 | 14.08 | 14.03 | 14.03 | 56.8K |
10:50 | 14.04 | 14.09 | 14.03 | 14.09 | 28.9K |
10:55 | 14.08 | 14.12 | 14.07 | 14.12 | 45.8K |
11:00 | 14.11 | 14.12 | 14.08 | 14.12 | 47.8K |
11:05 | 14.12 | 14.12 | 14.06 | 14.09 | 32.4K |
11:10 | 14.09 | 14.11 | 14.09 | 14.10 | 48.4K |
11:15 | 14.10 | 14.10 | 14.08 | 14.10 | 33.4K |
11:20 | 14.10 | 14.13 | 14.10 | 14.12 | 35.1K |
11:25 | 14.12 | 14.14 | 14.11 | 14.13 | 25.5K |
13:00 | 14.16 | 14.26 | 14.14 | 14.24 | 389.2K |
13:05 | 14.23 | 14.26 | 14.19 | 14.21 | 78.7K |
13:10 | 14.22 | 14.22 | 14.17 | 14.17 | 92.6K |
13:15 | 14.17 | 14.23 | 14.16 | 14.23 | 139.2K |
13:20 | 14.23 | 14.23 | 14.22 | 14.23 | 70.6K |
13:25 | 14.24 | 14.25 | 14.21 | 14.21 | 76.8K |
13:30 | 14.23 | 14.23 | 14.17 | 14.20 | 33.8K |
13:35 | 14.19 | 14.21 | 14.18 | 14.19 | 93.5K |
13:40 | 14.19 | 14.21 | 14.18 | 14.20 | 55.1K |
13:45 | 14.21 | 14.21 | 14.17 | 14.18 | 38.4K |
13:50 | 14.19 | 14.22 | 14.18 | 14.22 | 61.4K |
13:55 | 14.20 | 14.23 | 14.20 | 14.22 | 49.5K |
14:00 | 14.22 | 14.23 | 14.22 | 14.22 | 70.5K |
14:05 | 14.22 | 14.23 | 14.20 | 14.23 | 72.5K |
14:10 | 14.23 | 14.23 | 14.21 | 14.23 | 62.5K |
14:15 | 14.23 | 14.25 | 14.22 | 14.25 | 123.9K |
14:20 | 14.25 | 14.25 | 14.24 | 14.25 | 154.1K |
14:25 | 14.25 | 14.25 | 14.23 | 14.24 | 107.6K |
14:30 | 14.23 | 14.23 | 14.19 | 14.22 | 165.2K |
14:35 | 14.21 | 14.23 | 14.21 | 14.23 | 139.1K |
14:40 | 14.23 | 14.23 | 14.21 | 14.23 | 102.8K |
14:45 | 14.23 | 14.23 | 14.21 | 14.22 | 108.4K |
14:50 | 14.22 | 14.23 | 14.21 | 14.22 | 207.0K |
14:55 | 14.22 | 14.23 | 14.21 | 14.23 | 55.8K |