Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 中国 →
16.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.71 13.71 13.61 13.62 93.4K
09:35 13.63 13.64 13.60 13.63 98.3K
09:40 13.64 13.68 13.62 13.66 123.2K
09:45 13.66 13.66 13.63 13.63 60.2K
09:50 13.64 13.69 13.64 13.69 84.7K
09:55 13.69 13.69 13.64 13.68 51.6K
10:00 13.68 13.68 13.64 13.64 59.6K
10:05 13.64 13.73 13.64 13.72 114.3K
10:10 13.72 13.75 13.70 13.75 71.0K
10:15 13.76 13.77 13.70 13.71 54.0K
10:20 13.71 13.71 13.69 13.71 33.3K
10:25 13.71 13.71 13.68 13.68 44.0K
10:30 13.67 13.67 13.66 13.67 14.9K
10:35 13.64 13.65 13.62 13.62 82.2K
10:40 13.62 13.62 13.61 13.62 21.1K
10:45 13.62 13.62 13.61 13.61 38.2K
10:50 13.62 13.62 13.61 13.62 13.3K
10:55 13.62 13.62 13.60 13.60 80.7K
11:00 13.61 13.61 13.58 13.59 55.1K
11:05 13.59 13.59 13.58 13.58 40.6K
11:10 13.59 13.61 13.58 13.58 29.4K
11:15 13.58 13.60 13.58 13.59 59.2K
11:20 13.59 13.61 13.59 13.60 17.8K
11:25 13.60 13.62 13.60 13.61 8.3K
13:00 13.63 13.65 13.61 13.65 31.5K
13:05 13.65 13.65 13.64 13.65 23.7K
13:10 13.65 13.70 13.63 13.70 95.3K
13:15 13.70 13.71 13.68 13.69 80.9K
13:20 13.69 13.72 13.68 13.71 46.3K
13:25 13.71 13.75 13.70 13.74 120.5K
13:30 13.74 13.75 13.71 13.74 48.4K
13:35 13.74 13.75 13.72 13.73 75.1K
13:40 13.73 13.75 13.73 13.75 49.7K
13:45 13.75 13.76 13.73 13.76 55.6K
13:50 13.75 13.79 13.73 13.77 101.4K
13:55 13.76 13.78 13.75 13.78 44.2K
14:00 13.78 13.79 13.76 13.79 154.2K
14:05 13.78 13.80 13.78 13.79 63.4K
14:10 13.80 13.82 13.79 13.80 120.2K
14:15 13.80 13.85 13.80 13.84 148.3K
14:20 13.85 14.02 13.85 13.99 648.9K
14:25 14.00 14.00 13.93 13.94 85.3K
14:30 13.95 13.95 13.91 13.94 122.0K
14:35 13.95 13.96 13.94 13.94 79.0K
14:40 13.94 13.99 13.94 13.97 208.6K
14:45 13.98 13.98 13.91 13.91 118.5K
14:50 13.91 13.94 13.89 13.89 180.9K
14:55 13.88 13.89 13.87 13.88 84.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし