Beijing Vastdata Technology Co Ltd (603138)

603138
🏛️ 中国 →
16.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.64 13.77 13.60 13.75 240.0K
09:35 13.76 13.82 13.76 13.79 198.6K
09:40 13.79 13.81 13.77 13.81 92.6K
09:45 13.84 13.87 13.80 13.81 195.0K
09:50 13.81 13.83 13.80 13.80 41.3K
09:55 13.80 13.84 13.77 13.82 58.6K
10:00 13.82 13.82 13.80 13.80 38.3K
10:05 13.80 13.82 13.78 13.81 65.4K
10:10 13.81 13.81 13.77 13.78 47.0K
10:15 13.78 13.78 13.75 13.78 51.7K
10:20 13.78 13.80 13.76 13.76 72.5K
10:25 13.76 13.82 13.75 13.80 47.8K
10:30 13.80 13.82 13.80 13.80 24.7K
10:35 13.80 13.80 13.76 13.76 42.5K
10:40 13.76 13.78 13.76 13.76 13.8K
10:45 13.76 13.77 13.72 13.74 35.1K
10:50 13.72 13.74 13.69 13.71 25.8K
10:55 13.71 13.71 13.65 13.66 55.0K
11:00 13.66 13.66 13.61 13.64 122.7K
11:05 13.63 13.64 13.61 13.63 83.4K
11:10 13.61 13.63 13.60 13.60 32.7K
11:15 13.60 13.62 13.58 13.61 105.7K
11:20 13.60 13.65 13.60 13.63 27.9K
11:25 13.63 13.69 13.63 13.66 13.7K
13:00 13.68 13.78 13.67 13.73 60.6K
13:05 13.73 13.78 13.72 13.74 19.4K
13:10 13.75 13.75 13.68 13.70 17.1K
13:15 13.70 13.70 13.68 13.68 10.4K
13:20 13.68 13.69 13.66 13.69 12.8K
13:25 13.67 13.71 13.67 13.68 25.9K
13:30 13.70 13.71 13.67 13.67 17.2K
13:35 13.68 13.69 13.67 13.68 5.7K
13:40 13.69 13.70 13.63 13.63 50.4K
13:45 13.63 13.66 13.63 13.65 26.3K
13:50 13.66 13.70 13.66 13.70 15.9K
13:55 13.70 13.72 13.69 13.70 10.0K
14:00 13.69 13.69 13.68 13.68 14.0K
14:05 13.69 13.69 13.66 13.67 17.4K
14:10 13.67 13.68 13.66 13.66 8.0K
14:15 13.67 13.67 13.65 13.65 29.1K
14:20 13.65 13.70 13.65 13.68 48.6K
14:25 13.68 13.69 13.65 13.66 53.4K
14:30 13.67 13.69 13.66 13.69 8.9K
14:35 13.69 13.69 13.66 13.66 40.6K
14:40 13.67 13.68 13.65 13.66 37.4K
14:45 13.66 13.68 13.65 13.66 34.4K
14:50 13.64 13.65 13.63 13.65 79.6K
14:55 13.64 13.66 13.64 13.66 67.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし