Beijing SuperMap Software Co Ltd (300036)

300036
🏛️ 中国 →
17.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.66 13.70 13.60 13.64 322.1K
09:35 13.65 13.75 13.65 13.75 394.1K
09:40 13.76 13.85 13.74 13.85 464.9K
09:45 13.87 13.90 13.85 13.88 526.7K
09:50 13.90 13.90 13.80 13.81 310.2K
09:55 13.81 13.83 13.78 13.83 168.5K
10:00 13.83 13.87 13.82 13.84 157.7K
10:05 13.84 13.88 13.80 13.86 145.7K
10:10 13.86 13.86 13.82 13.83 65.7K
10:15 13.85 13.86 13.83 13.84 56.0K
10:20 13.85 13.87 13.84 13.85 165.0K
10:25 13.83 13.85 13.83 13.84 38.2K
10:30 13.84 13.86 13.82 13.82 40.7K
10:35 13.83 13.85 13.80 13.81 56.1K
10:40 13.80 13.82 13.79 13.80 63.9K
10:45 13.79 13.83 13.79 13.83 124.6K
10:50 13.85 13.85 13.80 13.80 33.4K
10:55 13.80 13.81 13.78 13.79 59.9K
11:00 13.79 13.81 13.79 13.80 42.2K
11:05 13.80 13.81 13.79 13.81 45.3K
11:10 13.82 13.84 13.78 13.83 70.4K
11:15 13.83 13.84 13.80 13.84 91.0K
11:20 13.83 13.84 13.82 13.83 15.6K
11:25 13.82 13.84 13.79 13.82 202.4K
13:00 13.84 13.84 13.78 13.79 221.4K
13:05 13.78 13.82 13.78 13.81 41.7K
13:10 13.83 13.86 13.81 13.86 98.5K
13:15 13.86 13.90 13.85 13.85 261.2K
13:20 13.86 13.87 13.85 13.85 37.1K
13:25 13.85 13.87 13.85 13.86 34.7K
13:30 13.87 13.89 13.86 13.88 67.8K
13:35 13.88 13.88 13.86 13.88 21.7K
13:40 13.87 13.87 13.84 13.84 51.9K
13:45 13.85 13.86 13.84 13.84 35.0K
13:50 13.85 13.87 13.84 13.87 100.9K
13:55 13.87 13.90 13.86 13.88 149.9K
14:00 13.89 13.91 13.87 13.90 117.6K
14:05 13.91 13.91 13.89 13.89 55.6K
14:10 13.90 13.91 13.89 13.89 62.5K
14:15 13.89 13.90 13.88 13.89 42.1K
14:20 13.90 13.90 13.88 13.88 42.4K
14:25 13.89 13.89 13.87 13.89 38.4K
14:30 13.89 13.90 13.86 13.87 84.5K
14:35 13.88 13.88 13.87 13.87 166.2K
14:40 13.88 13.88 13.84 13.85 145.6K
14:45 13.86 13.88 13.85 13.87 141.0K
14:50 13.87 13.89 13.85 13.87 208.1K
14:55 13.87 13.88 13.86 13.88 121.0K
15:40 13.86 13.86 13.86 13.86 69.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし