Beijing Navigation Control (688282)

688282
🏛️ 中国 →
46.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.57 43.57 43.10 43.25 20.4K
09:35 43.12 43.56 43.12 43.56 13.0K
09:40 43.42 43.69 43.40 43.69 5.5K
09:45 43.68 43.69 43.45 43.46 29.2K
09:50 43.43 43.43 43.10 43.10 33.2K
09:55 43.27 43.39 43.11 43.39 5.3K
10:00 43.30 43.30 43.23 43.23 3.4K
10:05 43.33 43.55 43.33 43.55 3.9K
10:10 43.54 43.79 43.54 43.72 14.3K
10:15 43.73 43.88 43.72 43.80 25.6K
10:20 43.75 43.79 43.73 43.79 5.2K
10:25 43.80 43.87 43.80 43.80 21.4K
10:30 43.76 43.85 43.76 43.83 10.3K
10:35 43.81 43.85 43.76 43.85 4.3K
10:40 43.84 43.86 43.79 43.81 5.5K
10:45 43.85 44.10 43.85 44.06 19.2K
10:50 44.06 44.70 44.06 44.70 67.1K
10:55 44.73 45.46 44.67 45.41 128.3K
11:00 45.40 45.84 45.29 45.83 126.4K
11:05 45.88 46.75 45.88 46.09 151.9K
11:10 46.10 46.73 46.08 46.47 114.2K
11:15 46.42 46.42 46.10 46.15 38.3K
11:20 46.10 46.10 45.80 45.80 23.1K
11:25 45.79 46.48 45.72 46.30 30.0K
13:00 46.25 46.90 46.22 46.90 133.5K
13:05 46.90 46.98 46.69 46.88 59.4K
13:10 46.87 46.88 46.72 46.74 13.4K
13:15 46.69 46.70 46.50 46.50 18.5K
13:20 46.53 46.55 46.50 46.50 11.1K
13:25 46.50 46.50 46.31 46.33 12.6K
13:30 46.47 46.47 46.30 46.31 13.9K
13:35 46.30 46.30 46.16 46.17 11.5K
13:40 46.17 46.20 46.16 46.20 15.3K
13:45 46.20 46.30 46.20 46.21 2.3K
13:50 46.30 46.30 46.21 46.25 3.6K
13:55 46.25 46.25 46.14 46.14 9.9K
14:00 46.14 46.14 46.14 46.14 6.6K
14:05 46.14 46.16 46.14 46.16 13.6K
14:10 46.14 46.18 46.14 46.18 7.9K
14:15 46.15 46.25 46.15 46.19 4.2K
14:20 46.18 46.18 46.14 46.14 7.3K
14:25 46.14 46.17 46.14 46.15 11.5K
14:30 46.15 46.18 46.15 46.16 9.4K
14:35 46.15 46.16 46.15 46.16 13.5K
14:40 46.16 46.22 46.16 46.22 6.6K
14:45 46.25 46.68 46.25 46.61 39.1K
14:50 46.61 46.61 46.52 46.52 17.7K
14:55 46.48 46.48 46.44 46.44 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし