Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 中国 →
31.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.15 31.25 30.89 31.21 46.0K
09:35 31.21 31.24 31.09 31.16 11.9K
09:40 31.19 31.32 31.19 31.32 23.2K
09:45 31.32 31.35 31.25 31.35 34.4K
09:50 31.35 31.43 31.31 31.34 25.4K
09:55 31.48 31.51 31.37 31.39 34.1K
10:00 31.42 31.48 31.36 31.39 16.9K
10:05 31.34 31.37 31.25 31.25 11.3K
10:10 31.20 31.25 31.20 31.23 10.9K
10:15 31.23 31.23 31.06 31.14 22.3K
10:20 31.22 31.22 31.05 31.05 19.6K
10:25 31.10 31.14 31.10 31.10 6.5K
10:30 31.03 31.09 30.99 31.09 5.4K
10:35 31.09 31.09 30.97 31.02 12.6K
10:40 31.03 31.05 30.88 31.00 24.6K
10:45 31.02 31.09 31.01 31.08 8.8K
10:50 31.05 31.09 31.01 31.01 8.2K
10:55 31.02 31.03 31.00 31.01 8.8K
11:00 31.02 31.09 31.00 31.09 10.8K
11:05 31.09 31.15 31.08 31.08 4.5K
11:10 31.10 31.14 31.10 31.14 1.2K
11:15 31.14 31.29 31.14 31.26 26.7K
11:20 31.29 31.36 31.29 31.30 8.8K
11:25 31.33 31.37 31.27 31.30 11.4K
13:00 31.37 31.38 31.28 31.28 12.7K
13:05 31.30 31.30 31.27 31.30 5.2K
13:10 31.27 31.27 31.18 31.18 8.9K
13:15 31.18 31.19 31.12 31.12 4.9K
13:20 31.12 31.18 31.12 31.18 3.2K
13:25 31.18 31.21 31.18 31.21 2.2K
13:30 31.17 31.17 31.10 31.12 28.5K
13:35 31.10 31.13 31.10 31.13 11.7K
13:40 31.13 31.13 31.09 31.10 13.3K
13:45 31.10 31.10 31.07 31.07 2.3K
13:50 31.07 31.14 31.07 31.14 5.7K
13:55 31.09 31.12 31.09 31.12 4.7K
14:00 31.13 31.15 31.12 31.15 11.5K
14:05 31.14 31.30 31.14 31.23 24.8K
14:10 31.20 31.20 31.10 31.16 9.4K
14:15 31.18 31.25 31.18 31.22 7.7K
14:20 31.21 31.22 31.20 31.20 2.6K
14:25 31.20 31.27 31.20 31.27 21.1K
14:30 31.27 31.27 31.11 31.11 2.4K
14:35 31.11 31.20 31.07 31.17 22.9K
14:40 31.13 31.13 31.07 31.13 4.4K
14:45 31.07 31.14 31.07 31.12 9.3K
14:50 31.08 31.13 31.05 31.08 29.6K
14:55 31.10 31.10 31.08 31.08 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし