Beijing LongRuan Technologies Inc (688078)

688078
🏛️ 中国 →
31.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.84 33.34 32.76 33.10 110.2K
09:35 33.13 33.22 33.05 33.10 46.0K
09:40 33.12 33.18 33.06 33.18 14.8K
09:45 33.17 33.25 33.16 33.20 36.4K
09:50 33.20 33.23 33.17 33.20 34.4K
09:55 33.20 33.24 33.15 33.15 41.8K
10:00 33.13 33.23 33.07 33.16 65.3K
10:05 33.15 33.17 33.10 33.14 12.9K
10:10 33.15 33.23 33.08 33.08 15.0K
10:15 33.07 33.11 33.04 33.11 11.7K
10:20 33.11 33.17 33.09 33.09 18.1K
10:25 33.09 33.11 33.04 33.10 26.5K
10:30 33.14 33.14 33.01 33.03 21.7K
10:35 33.04 33.10 32.97 32.97 22.4K
10:40 32.95 33.02 32.90 33.01 35.1K
10:45 33.01 33.03 32.99 33.03 10.9K
10:50 33.07 33.10 32.97 33.10 21.4K
10:55 33.10 33.10 33.05 33.05 6.9K
11:00 33.07 33.08 33.02 33.02 15.9K
11:05 33.07 33.12 32.97 33.11 21.1K
11:10 33.11 33.11 32.99 32.99 9.8K
11:15 32.96 33.01 32.92 33.01 9.7K
11:20 32.92 32.95 32.90 32.95 5.8K
11:25 32.95 33.00 32.94 33.00 13.2K
13:00 33.01 33.18 33.01 33.14 40.7K
13:05 33.17 33.24 33.12 33.23 55.0K
13:10 33.21 33.22 33.13 33.18 38.3K
13:15 33.17 33.17 33.05 33.11 8.3K
13:20 33.09 33.11 33.07 33.08 10.5K
13:25 33.08 33.11 33.06 33.06 5.5K
13:30 33.05 33.05 32.99 32.99 5.3K
13:35 32.99 32.99 32.82 32.86 25.8K
13:40 32.88 33.03 32.88 32.92 10.7K
13:45 32.98 33.05 32.98 33.05 6.7K
13:50 33.03 33.03 32.97 33.00 1.8K
13:55 33.00 33.09 32.97 33.07 16.3K
14:00 33.07 33.08 32.93 32.96 16.3K
14:05 32.96 33.03 32.84 32.92 16.9K
14:10 32.89 32.96 32.89 32.96 11.6K
14:15 32.88 32.92 32.80 32.80 13.3K
14:20 32.81 32.81 32.77 32.77 19.2K
14:25 32.77 32.77 32.60 32.60 26.2K
14:30 32.68 32.73 32.66 32.66 15.8K
14:35 32.66 32.85 32.66 32.77 66.8K
14:40 32.78 32.86 32.73 32.74 49.9K
14:45 32.74 32.83 32.70 32.75 43.3K
14:50 32.83 32.88 32.78 32.83 32.8K
14:55 32.82 32.94 32.82 32.85 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし