Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 中国 →
36.15
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.92 39.92 39.00 39.21 181.8K
09:35 39.13 39.34 39.10 39.25 48.9K
09:40 39.20 39.30 39.01 39.13 38.3K
09:45 39.13 39.16 39.00 39.16 50.1K
09:50 39.13 39.16 38.85 38.85 24.2K
09:55 38.88 39.29 38.88 39.16 38.6K
10:00 39.16 39.16 38.93 38.99 37.6K
10:05 39.00 39.08 38.98 39.00 13.5K
10:10 39.04 39.04 38.81 38.95 42.8K
10:15 39.01 39.49 39.01 39.49 27.0K
10:20 39.39 39.63 39.38 39.39 23.4K
10:25 39.41 39.61 39.41 39.59 27.8K
10:30 39.59 39.59 39.37 39.41 14.5K
10:35 39.41 39.51 39.41 39.51 3.9K
10:40 39.44 39.44 39.30 39.39 16.3K
10:45 39.39 39.55 39.39 39.55 15.8K
10:50 39.48 39.55 39.33 39.41 2.8K
10:55 39.42 39.42 39.35 39.42 11.1K
11:00 39.36 39.43 39.36 39.43 7.3K
11:05 39.42 39.42 39.35 39.35 1.3K
11:10 39.35 39.42 39.33 39.33 6.4K
11:15 39.33 39.40 39.22 39.40 6.1K
11:20 39.40 39.46 39.39 39.39 6.2K
11:25 39.49 39.49 39.36 39.49 8.1K
13:00 39.49 39.85 39.39 39.76 73.7K
13:05 39.76 39.76 39.40 39.40 5.6K
13:10 39.39 39.74 39.39 39.74 12.0K
13:15 39.61 39.69 39.40 39.57 26.8K
13:20 39.43 39.43 39.33 39.35 23.5K
13:25 39.36 39.46 39.15 39.23 45.4K
13:30 39.15 39.51 39.14 39.51 34.7K
13:35 39.51 39.66 39.51 39.58 14.3K
13:40 39.62 39.62 39.51 39.51 10.1K
13:45 39.47 39.50 39.41 39.42 9.0K
13:50 39.47 39.48 39.32 39.36 8.4K
13:55 39.48 39.48 39.25 39.31 22.9K
14:00 39.45 39.58 39.36 39.44 17.4K
14:05 39.44 39.49 39.36 39.49 3.7K
14:10 39.43 39.50 39.36 39.47 16.5K
14:15 39.47 39.79 39.46 39.69 28.3K
14:20 39.69 39.69 39.59 39.61 21.1K
14:25 39.63 39.80 39.63 39.69 8.8K
14:30 39.67 39.73 39.61 39.61 26.8K
14:35 39.65 39.70 39.59 39.59 12.4K
14:40 39.57 39.57 39.48 39.48 15.2K
14:45 39.48 39.67 39.45 39.60 28.2K
14:50 39.60 39.63 39.50 39.51 22.7K
14:55 39.51 39.55 39.39 39.51 28.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし