Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 中国 →
36.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.15 37.06 36.10 37.02 216.6K
09:35 36.92 38.39 36.70 37.85 393.8K
09:40 37.85 38.10 37.68 37.69 168.7K
09:45 37.69 37.71 37.48 37.50 101.7K
09:50 37.45 37.49 37.08 37.08 54.8K
09:55 37.11 37.59 36.82 37.59 104.9K
10:00 37.59 37.68 37.44 37.57 65.1K
10:05 37.57 37.63 37.48 37.49 21.7K
10:10 37.49 37.49 37.14 37.14 20.0K
10:15 37.07 37.36 37.07 37.19 30.2K
10:20 37.17 37.19 37.00 37.19 27.9K
10:25 37.19 37.19 37.10 37.13 3.2K
10:30 37.18 37.18 37.00 37.08 26.3K
10:35 37.10 37.19 37.02 37.02 14.5K
10:40 37.19 37.19 37.06 37.16 16.9K
10:45 37.13 37.13 37.03 37.10 13.5K
10:50 37.09 37.39 37.00 37.39 41.8K
10:55 37.33 37.33 37.15 37.31 8.5K
11:00 37.22 37.38 37.06 37.29 30.8K
11:05 37.28 37.28 36.94 37.07 35.5K
11:10 37.07 37.28 37.07 37.28 15.8K
11:15 37.18 37.19 37.13 37.14 13.5K
11:20 37.14 37.22 37.11 37.11 14.0K
11:25 37.11 37.16 37.00 37.14 21.2K
13:00 37.20 37.36 37.05 37.05 30.3K
13:05 37.05 37.17 36.92 37.17 19.9K
13:10 37.17 37.80 37.17 37.56 127.2K
13:15 37.66 37.80 37.52 37.55 28.8K
13:20 37.52 37.57 37.43 37.43 11.3K
13:25 37.39 37.48 37.26 37.39 22.1K
13:30 37.39 37.80 37.36 37.80 41.1K
13:35 37.80 37.96 37.68 37.68 65.3K
13:40 37.86 37.86 37.67 37.67 16.6K
13:45 37.65 37.90 37.64 37.74 20.7K
13:50 37.74 37.90 37.70 37.85 23.2K
13:55 37.85 37.88 37.69 37.69 16.7K
14:00 37.62 38.00 37.59 38.00 109.7K
14:05 38.10 38.58 38.05 38.39 158.0K
14:10 38.46 38.58 38.13 38.24 56.6K
14:15 38.24 38.34 37.98 38.20 28.2K
14:20 38.20 38.20 38.06 38.17 11.9K
14:25 38.13 38.14 37.78 37.78 20.8K
14:30 37.79 37.92 37.79 37.92 52.9K
14:35 37.92 38.05 37.92 37.95 27.9K
14:40 37.93 37.93 37.73 37.76 22.7K
14:45 37.75 37.91 37.71 37.71 57.2K
14:50 37.74 37.90 37.71 37.89 49.6K
14:55 37.89 37.90 37.45 37.68 28.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし