Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 中国 →
36.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.46 31.83 31.31 31.43 33.1K
09:35 31.58 31.58 31.30 31.41 21.9K
09:40 31.31 31.38 31.20 31.20 16.7K
09:45 31.16 31.16 30.80 30.93 46.7K
09:50 30.89 31.08 30.89 30.94 17.8K
09:55 30.99 31.06 30.96 31.01 6.8K
10:00 30.95 31.10 30.95 31.01 6.5K
10:05 31.01 31.07 30.95 31.04 14.9K
10:10 31.03 31.06 30.95 31.03 33.7K
10:15 31.02 31.03 30.80 30.80 33.4K
10:20 30.82 30.82 30.72 30.76 8.8K
10:25 30.77 30.82 30.73 30.73 20.8K
10:30 30.74 30.74 30.62 30.62 20.7K
10:35 30.63 30.64 30.52 30.64 18.3K
10:40 30.55 30.70 30.55 30.68 13.5K
10:45 30.62 30.74 30.57 30.70 17.4K
10:50 30.70 30.74 30.68 30.74 8.5K
10:55 30.69 30.76 30.69 30.74 3.1K
11:00 30.75 30.75 30.69 30.70 14.5K
11:05 30.70 30.72 30.70 30.71 3.3K
11:10 30.70 30.70 30.70 30.70 5.9K
11:15 30.70 30.70 30.65 30.68 8.0K
11:20 30.68 30.68 30.65 30.68 5.8K
11:25 30.67 30.68 30.57 30.58 46.7K
13:00 30.56 30.62 30.56 30.60 6.5K
13:05 30.59 30.59 30.55 30.58 4.1K
13:10 30.59 30.70 30.59 30.70 4.2K
13:15 30.73 30.74 30.65 30.65 2.5K
13:20 30.69 30.72 30.69 30.72 5.2K
13:25 30.72 30.72 30.66 30.66 5.3K
13:30 30.77 30.77 30.70 30.70 3.3K
13:35 30.66 30.66 30.63 30.63 10.2K
13:40 30.73 30.75 30.71 30.73 1.7K
13:45 30.71 30.77 30.64 30.77 6.1K
13:50 30.79 30.79 30.71 30.77 3.2K
13:55 30.68 30.68 30.66 30.66 2.7K
14:00 30.76 30.76 30.63 30.63 11.4K
14:05 30.68 30.72 30.68 30.70 3.9K
14:10 30.70 30.77 30.70 30.77 0.8K
14:15 30.74 30.80 30.72 30.72 4.1K
14:20 30.72 30.84 30.72 30.76 3.3K
14:25 30.72 30.76 30.70 30.76 1.8K
14:30 30.87 30.95 30.87 30.95 13.5K
14:35 30.95 30.95 30.87 30.87 5.0K
14:40 30.87 30.94 30.87 30.94 5.9K
14:45 30.94 30.95 30.90 30.92 6.4K
14:50 30.95 30.95 30.81 30.95 10.7K
14:55 30.95 30.95 30.88 30.93 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし