Beijing LabTech Instruments Co Ltd (688056)

688056
🏛️ 中国 →
36.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.99 30.99 30.67 30.78 32.6K
09:35 30.86 31.07 30.86 30.93 16.7K
09:40 30.93 31.07 30.92 31.03 9.4K
09:45 31.15 31.17 31.08 31.17 7.9K
09:50 31.17 31.35 31.17 31.31 16.8K
09:55 31.31 31.32 31.22 31.29 17.6K
10:00 31.21 31.34 31.21 31.28 19.6K
10:05 31.32 31.48 31.20 31.42 12.8K
10:10 31.43 31.48 31.37 31.37 7.0K
10:15 31.37 31.38 31.27 31.36 17.7K
10:20 31.36 31.37 31.23 31.29 13.2K
10:25 31.26 31.33 31.26 31.33 7.0K
10:30 31.33 31.40 31.31 31.36 7.6K
10:35 31.37 31.37 31.20 31.24 28.9K
10:40 31.25 31.38 31.24 31.37 10.7K
10:45 31.38 31.49 31.36 31.47 16.6K
10:50 31.47 31.50 31.45 31.49 16.2K
10:55 31.41 31.48 31.20 31.20 12.3K
11:00 31.32 31.32 31.24 31.28 9.2K
11:05 31.28 31.31 31.28 31.31 4.1K
11:10 31.33 31.37 31.27 31.27 6.1K
11:15 31.27 31.27 31.17 31.17 14.0K
11:20 31.16 31.16 31.12 31.13 5.2K
11:25 31.18 31.29 31.13 31.27 13.4K
13:00 31.16 31.25 31.16 31.20 4.7K
13:05 31.22 31.29 31.22 31.24 4.4K
13:10 31.29 31.31 31.29 31.31 4.4K
13:15 31.28 31.35 31.28 31.35 2.7K
13:20 31.33 31.35 31.09 31.18 6.3K
13:25 31.14 31.25 31.14 31.23 4.9K
13:30 31.23 31.24 31.21 31.23 4.8K
13:35 31.22 31.23 31.15 31.16 2.4K
13:40 31.16 31.23 31.14 31.23 6.7K
13:45 31.23 31.23 31.16 31.17 2.5K
13:50 31.14 31.14 31.08 31.08 5.2K
13:55 31.08 31.15 31.08 31.15 8.7K
14:00 31.14 31.28 31.06 31.06 6.8K
14:05 31.05 31.05 30.95 30.95 12.2K
14:10 30.96 31.07 30.95 31.07 12.2K
14:15 31.07 31.10 31.00 31.05 10.0K
14:20 31.16 31.18 31.11 31.17 7.4K
14:25 31.12 31.12 31.05 31.11 8.5K
14:30 31.14 31.31 31.05 31.12 14.6K
14:35 31.12 31.20 31.09 31.09 2.2K
14:40 31.00 31.17 30.99 31.14 6.0K
14:45 31.08 31.17 31.03 31.11 3.0K
14:50 31.02 31.19 31.02 31.05 6.2K
14:55 31.16 31.19 31.06 31.10 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし