Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
107.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.34 72.63 70.80 70.89 1,080.3K
09:35 70.66 71.93 70.66 71.58 243.4K
09:40 71.50 71.62 71.11 71.18 190.9K
09:45 71.17 71.77 71.12 71.57 107.8K
09:50 71.56 71.58 71.01 71.34 160.9K
09:55 71.34 71.90 71.34 71.89 74.4K
10:00 71.89 72.22 71.70 71.86 188.3K
10:05 71.86 72.05 71.69 71.94 124.6K
10:10 71.93 72.10 71.74 71.99 57.7K
10:15 71.99 72.27 71.85 71.91 64.2K
10:20 71.92 72.11 71.51 71.70 64.7K
10:25 71.53 71.86 71.40 71.40 47.1K
10:30 71.55 71.88 71.55 71.73 75.5K
10:35 71.83 71.99 71.36 71.36 60.2K
10:40 71.38 71.57 71.20 71.22 91.4K
10:45 71.35 71.41 71.18 71.18 53.9K
10:50 71.19 71.19 70.68 70.69 147.9K
10:55 70.69 71.08 70.62 70.77 123.3K
11:00 70.76 70.80 70.55 70.55 111.9K
11:05 70.58 70.75 70.55 70.56 52.1K
11:10 70.69 70.85 70.59 70.60 21.5K
11:15 70.66 70.69 70.31 70.31 65.2K
11:20 70.30 70.51 70.23 70.23 57.9K
11:25 70.22 70.33 70.07 70.21 41.6K
13:00 70.21 70.67 70.06 70.42 101.1K
13:05 70.41 70.64 70.33 70.33 21.9K
13:10 70.36 70.36 69.75 69.89 94.6K
13:15 69.83 69.89 69.50 69.64 87.0K
13:20 69.64 69.90 69.35 69.35 150.1K
13:25 69.35 69.75 69.30 69.75 54.1K
13:30 69.68 69.68 69.00 69.11 180.0K
13:35 69.11 69.36 68.88 68.90 129.5K
13:40 68.90 69.11 68.75 68.90 220.9K
13:45 68.83 68.89 68.58 68.67 72.7K
13:50 68.66 68.93 68.62 68.92 131.5K
13:55 68.91 69.09 68.58 68.58 111.6K
14:00 68.58 68.81 68.57 68.65 101.9K
14:05 68.76 69.12 68.59 68.92 105.9K
14:10 68.96 69.46 68.84 68.84 98.6K
14:15 68.87 69.02 68.78 68.80 75.6K
14:20 68.78 68.83 68.58 68.61 64.8K
14:25 68.60 68.66 68.13 68.14 181.1K
14:30 68.17 69.39 68.14 68.53 154.6K
14:35 68.50 69.22 68.49 69.10 57.1K
14:40 69.13 69.44 68.92 69.03 148.2K
14:45 69.07 69.51 68.99 69.19 154.6K
14:50 69.19 69.42 69.19 69.28 35.5K
14:55 69.28 69.29 69.11 69.11 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし