Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
107.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.36 73.36 72.02 72.96 302.2K
09:35 73.17 73.17 71.96 72.15 117.7K
09:40 72.23 72.23 70.67 71.11 344.0K
09:45 71.12 71.68 70.78 70.81 133.5K
09:50 70.94 71.08 70.30 70.30 203.5K
09:55 70.36 70.76 70.31 70.44 194.9K
10:00 70.45 70.54 70.18 70.29 209.0K
10:05 70.29 70.35 69.91 70.07 133.3K
10:10 70.07 70.09 69.55 69.92 184.9K
10:15 69.92 70.23 69.90 70.15 72.1K
10:20 70.10 70.15 69.86 69.88 72.3K
10:25 70.00 70.24 69.69 69.89 81.0K
10:30 69.89 69.90 69.57 69.78 89.9K
10:35 69.75 69.80 69.22 69.26 214.1K
10:40 69.25 70.23 69.25 70.15 105.0K
10:45 70.09 70.18 69.90 69.90 32.2K
10:50 69.91 69.91 69.41 69.60 50.9K
10:55 69.68 69.88 69.53 69.71 33.4K
11:00 69.57 69.94 69.57 69.58 39.5K
11:05 69.73 69.89 69.56 69.89 49.8K
11:10 69.77 69.96 69.47 69.47 47.1K
11:15 69.57 69.74 69.25 69.51 38.3K
11:20 69.49 69.49 68.60 68.80 172.8K
11:25 68.87 69.00 68.62 68.93 62.7K
13:00 68.97 69.37 68.80 68.82 156.2K
13:05 68.90 69.14 68.66 69.07 73.6K
13:10 69.14 69.46 68.90 69.29 40.9K
13:15 69.20 69.25 68.64 68.66 84.6K
13:20 68.66 68.80 68.43 68.66 105.7K
13:25 68.67 68.87 68.50 68.65 45.2K
13:30 68.65 68.65 68.00 68.28 124.5K
13:35 67.89 68.32 67.78 68.22 120.6K
13:40 68.19 68.22 67.84 68.06 68.0K
13:45 68.15 68.46 67.98 68.08 26.3K
13:50 68.04 68.56 68.04 68.56 18.5K
13:55 68.51 68.98 68.51 68.54 29.8K
14:00 68.36 68.95 68.36 68.86 76.3K
14:05 68.85 68.85 68.56 68.72 19.4K
14:10 68.79 68.79 68.08 68.49 54.4K
14:15 68.50 68.52 68.11 68.52 46.6K
14:20 68.52 68.52 68.06 68.10 40.4K
14:25 68.10 68.53 67.79 68.53 92.7K
14:30 68.32 68.32 67.50 67.50 80.2K
14:35 67.53 68.00 67.46 67.93 58.3K
14:40 68.00 68.49 67.76 68.49 60.3K
14:45 68.50 68.84 68.10 68.78 52.3K
14:50 68.77 68.80 68.15 68.37 33.1K
14:55 68.37 68.52 68.36 68.36 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし