Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
107.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.80 72.33 71.21 71.88 309.5K
09:35 71.88 71.88 71.03 71.37 112.0K
09:40 71.44 72.20 71.39 71.96 120.7K
09:45 71.80 72.15 71.39 71.54 72.9K
09:50 71.53 71.65 71.20 71.22 50.1K
09:55 71.26 71.71 71.26 71.44 45.8K
10:00 71.47 71.68 70.88 71.09 71.2K
10:05 71.19 71.32 71.02 71.32 39.6K
10:10 71.34 71.54 71.05 71.08 27.5K
10:15 71.05 71.37 71.05 71.30 72.7K
10:20 71.11 71.99 71.11 71.94 57.1K
10:25 71.73 71.82 71.40 71.72 33.7K
10:30 71.57 71.79 71.11 71.17 41.6K
10:35 71.26 72.08 71.20 72.08 45.7K
10:40 72.11 73.99 72.07 73.80 331.4K
10:45 73.80 73.80 73.32 73.65 165.1K
10:50 73.66 73.66 73.40 73.56 140.6K
10:55 73.56 73.80 73.40 73.53 194.6K
11:00 73.52 73.72 73.20 73.54 59.7K
11:05 73.53 73.88 73.28 73.50 133.1K
11:10 73.43 73.43 72.78 73.26 215.6K
11:15 73.26 73.26 72.91 72.91 28.8K
11:20 72.92 72.93 72.51 72.51 45.9K
11:25 72.53 72.64 72.36 72.53 35.3K
13:00 72.51 72.82 72.43 72.48 51.0K
13:05 72.48 72.66 72.26 72.48 29.0K
13:10 72.47 72.77 72.42 72.64 26.8K
13:15 72.66 72.79 72.50 72.60 50.3K
13:20 72.65 73.00 72.56 72.98 66.6K
13:25 72.98 72.98 72.54 72.68 36.7K
13:30 72.68 73.40 72.68 73.07 55.3K
13:35 73.04 73.23 72.86 72.98 58.0K
13:40 72.98 73.48 72.97 73.36 64.1K
13:45 73.36 73.36 72.63 72.87 53.3K
13:50 72.87 73.30 72.87 73.26 54.4K
13:55 73.26 73.47 73.19 73.40 84.2K
14:00 73.39 73.80 73.23 73.80 84.5K
14:05 73.79 73.98 73.76 73.97 66.0K
14:10 73.97 74.40 73.87 74.00 108.0K
14:15 74.05 74.27 73.44 73.44 54.9K
14:20 73.42 73.80 73.38 73.56 67.0K
14:25 73.55 73.55 73.18 73.33 48.6K
14:30 73.48 73.88 73.48 73.71 68.4K
14:35 73.68 73.70 73.34 73.35 51.8K
14:40 73.34 73.34 72.98 72.98 72.9K
14:45 72.97 73.03 72.40 72.51 88.0K
14:50 72.58 72.91 72.32 72.91 119.5K
14:55 72.67 72.92 72.63 72.84 36.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし