Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.98 78.50 76.85 77.64 372.4K
09:35 77.77 77.77 76.10 76.13 213.8K
09:40 76.16 76.45 75.44 75.79 200.6K
09:45 75.55 76.25 75.10 75.29 155.6K
09:50 75.30 75.30 74.61 74.96 183.8K
09:55 74.96 75.50 74.91 75.48 87.3K
10:00 75.25 75.25 74.52 74.52 166.5K
10:05 74.51 74.75 74.24 74.45 116.8K
10:10 74.46 74.78 73.88 73.89 116.6K
10:15 73.80 74.69 73.70 74.60 67.3K
10:20 74.47 74.88 74.43 74.60 52.4K
10:25 74.69 75.08 74.45 74.57 75.6K
10:30 74.57 74.57 73.89 74.33 55.8K
10:35 74.03 74.29 73.81 73.92 77.9K
10:40 73.92 73.92 73.37 73.38 102.4K
10:45 73.42 73.60 73.31 73.32 151.5K
10:50 73.35 73.66 73.17 73.66 165.5K
10:55 73.66 73.66 72.90 73.00 166.9K
11:00 73.19 73.29 72.81 72.95 59.4K
11:05 72.98 73.15 72.83 72.84 40.4K
11:10 72.86 73.16 72.85 72.97 21.6K
11:15 72.84 72.84 72.61 72.67 50.7K
11:20 72.70 73.33 72.68 73.12 31.1K
11:25 73.15 73.24 71.74 71.74 198.5K
13:00 71.72 71.91 71.13 71.52 134.7K
13:05 71.58 72.03 71.06 71.06 122.6K
13:10 71.14 71.66 70.73 70.74 115.0K
13:15 71.00 71.29 70.88 71.00 62.3K
13:20 71.00 71.14 70.62 70.95 104.8K
13:25 70.95 70.98 70.64 70.97 56.6K
13:30 71.02 71.95 71.02 71.71 106.3K
13:35 71.73 71.87 71.58 71.83 115.7K
13:40 71.66 72.08 71.50 71.58 92.9K
13:45 71.60 72.10 71.30 71.86 106.8K
13:50 71.88 71.94 71.58 71.75 87.3K
13:55 71.69 71.69 71.00 71.25 100.1K
14:00 71.51 71.64 71.03 71.17 70.8K
14:05 71.28 71.40 71.03 71.40 70.0K
14:10 71.35 71.35 71.00 71.09 48.3K
14:15 71.10 71.13 71.00 71.12 74.1K
14:20 71.13 71.31 71.01 71.01 55.1K
14:25 71.08 71.55 70.80 71.53 108.2K
14:30 71.25 71.42 70.66 70.88 67.5K
14:35 71.01 71.20 70.66 71.03 71.1K
14:40 70.91 71.19 70.80 71.05 70.0K
14:45 70.92 71.29 70.68 71.01 126.8K
14:50 71.26 71.60 71.00 71.50 117.2K
14:55 71.30 71.63 71.30 71.54 55.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし