Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.20 76.20 75.15 75.29 373.5K
09:35 75.27 75.80 74.90 75.50 195.2K
09:40 75.46 76.49 75.37 76.01 147.1K
09:45 76.00 76.19 75.01 75.05 227.1K
09:50 75.05 75.72 75.05 75.55 64.2K
09:55 75.50 75.50 74.05 74.18 594.3K
10:00 74.19 74.75 73.60 74.22 469.9K
10:05 74.20 74.45 74.18 74.22 131.7K
10:10 74.22 74.38 73.89 74.38 186.8K
10:15 74.37 74.37 73.93 74.11 96.4K
10:20 74.11 74.16 73.92 73.92 71.0K
10:25 73.93 74.11 73.80 74.00 153.4K
10:30 73.90 74.05 73.70 73.85 153.2K
10:35 74.04 74.06 73.57 73.57 231.0K
10:40 73.53 74.61 73.45 74.61 276.9K
10:45 74.61 75.07 74.50 75.02 152.4K
10:50 75.07 75.30 74.91 75.18 165.9K
10:55 75.18 75.18 74.69 74.90 116.5K
11:00 74.90 75.00 74.29 74.35 96.3K
11:05 74.28 74.65 73.80 74.48 101.8K
11:10 74.49 74.50 74.00 74.31 76.9K
11:15 74.32 75.16 74.32 75.16 94.5K
11:20 75.16 75.20 74.55 74.88 72.3K
11:25 74.89 75.18 74.88 75.17 56.7K
13:00 75.17 75.19 74.58 74.88 98.9K
13:05 74.88 75.05 74.68 74.82 88.7K
13:10 74.80 74.81 74.58 74.59 43.5K
13:15 74.58 74.69 74.54 74.60 43.1K
13:20 74.56 74.62 74.34 74.39 63.1K
13:25 74.40 74.75 74.39 74.43 81.2K
13:30 74.50 74.58 73.02 73.14 451.1K
13:35 73.14 73.40 73.07 73.18 287.2K
13:40 73.22 73.30 72.88 73.12 258.8K
13:45 73.01 73.75 73.01 73.75 165.8K
13:50 73.75 73.91 73.50 73.78 145.3K
13:55 73.78 74.04 73.71 73.77 48.0K
14:00 73.71 73.90 73.62 73.90 65.7K
14:05 73.90 73.90 73.60 73.63 116.4K
14:10 73.64 73.73 73.60 73.61 78.1K
14:15 73.61 73.66 73.37 73.45 71.6K
14:20 73.45 73.50 73.09 73.20 76.4K
14:25 73.15 73.65 73.12 73.47 86.5K
14:30 73.45 73.47 73.18 73.27 56.6K
14:35 73.30 73.65 73.16 73.65 96.4K
14:40 73.55 73.74 73.33 73.43 97.0K
14:45 73.36 73.68 73.17 73.25 138.9K
14:50 73.41 73.70 73.25 73.66 134.3K
14:55 73.68 73.80 73.68 73.76 59.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし