100.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 81.00 | 78.00 | 81.00 | 1,038.2K |
| 09:35 | 81.00 | 81.60 | 78.13 | 78.30 | 916.4K |
| 09:40 | 78.10 | 79.65 | 77.81 | 78.51 | 433.0K |
| 09:45 | 78.51 | 78.89 | 78.05 | 78.35 | 309.1K |
| 09:50 | 78.45 | 78.53 | 77.73 | 78.33 | 223.1K |
| 09:55 | 78.33 | 78.40 | 77.76 | 78.33 | 198.1K |
| 10:00 | 78.33 | 78.51 | 77.80 | 78.13 | 189.5K |
| 10:05 | 78.00 | 78.12 | 76.76 | 76.76 | 335.6K |
| 10:10 | 76.84 | 77.64 | 76.73 | 77.50 | 237.1K |
| 10:15 | 77.60 | 77.96 | 77.30 | 77.96 | 194.7K |
| 10:20 | 78.00 | 78.48 | 77.34 | 77.60 | 104.8K |
| 10:25 | 77.60 | 78.00 | 77.50 | 77.90 | 106.1K |
| 10:30 | 77.92 | 77.92 | 77.63 | 77.63 | 96.4K |
| 10:35 | 77.70 | 77.70 | 76.90 | 77.59 | 165.8K |
| 10:40 | 77.59 | 78.31 | 77.50 | 77.98 | 105.4K |
| 10:45 | 77.98 | 78.48 | 77.88 | 78.45 | 98.2K |
| 10:50 | 78.47 | 78.55 | 78.36 | 78.46 | 46.5K |
| 10:55 | 78.49 | 78.58 | 77.90 | 78.46 | 107.0K |
| 11:00 | 78.47 | 78.68 | 78.01 | 78.20 | 103.4K |
| 11:05 | 78.18 | 78.62 | 77.89 | 78.08 | 84.0K |
| 11:10 | 78.45 | 78.57 | 78.08 | 78.55 | 50.6K |
| 11:15 | 78.55 | 78.57 | 77.93 | 77.97 | 84.9K |
| 11:20 | 78.00 | 78.00 | 77.51 | 77.69 | 151.3K |
| 11:25 | 77.68 | 77.68 | 77.02 | 77.32 | 101.1K |
| 13:00 | 77.40 | 77.40 | 75.61 | 75.73 | 403.5K |
| 13:05 | 75.74 | 76.48 | 75.74 | 76.33 | 110.1K |
| 13:10 | 76.33 | 76.33 | 76.01 | 76.18 | 76.6K |
| 13:15 | 76.19 | 76.25 | 75.72 | 75.80 | 182.9K |
| 13:20 | 75.80 | 76.61 | 75.80 | 76.09 | 81.8K |
| 13:25 | 76.25 | 76.26 | 75.62 | 75.62 | 196.6K |
| 13:30 | 75.69 | 76.14 | 75.36 | 76.06 | 122.9K |
| 13:35 | 76.00 | 76.06 | 75.40 | 75.40 | 95.4K |
| 13:40 | 75.49 | 76.10 | 75.34 | 75.62 | 174.9K |
| 13:45 | 75.67 | 76.10 | 75.50 | 76.10 | 142.8K |
| 13:50 | 76.07 | 76.10 | 75.50 | 75.57 | 179.5K |
| 13:55 | 75.69 | 75.69 | 75.00 | 75.11 | 253.2K |
| 14:00 | 75.15 | 75.15 | 74.52 | 74.60 | 219.4K |
| 14:05 | 74.60 | 75.01 | 74.53 | 75.01 | 112.3K |
| 14:10 | 75.01 | 75.47 | 74.89 | 75.19 | 133.9K |
| 14:15 | 75.30 | 75.35 | 75.01 | 75.32 | 72.6K |
| 14:20 | 75.38 | 75.55 | 75.02 | 75.40 | 114.3K |
| 14:25 | 75.51 | 75.87 | 75.38 | 75.87 | 110.4K |
| 14:30 | 75.87 | 76.05 | 75.50 | 75.67 | 119.9K |
| 14:35 | 75.68 | 76.50 | 75.50 | 76.30 | 224.2K |
| 14:40 | 76.30 | 76.75 | 76.00 | 76.70 | 310.7K |
| 14:45 | 76.45 | 77.21 | 76.20 | 77.16 | 216.9K |
| 14:50 | 77.32 | 78.49 | 77.16 | 78.30 | 183.6K |
| 14:55 | 78.18 | 78.30 | 78.15 | 78.17 | 45.8K |