Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.83 61.54 60.20 60.42 346.6K
09:35 60.40 60.74 60.21 60.25 100.7K
09:40 60.25 60.54 60.22 60.25 146.4K
09:45 60.20 60.35 60.12 60.20 89.2K
09:50 60.15 60.32 60.11 60.13 89.5K
09:55 60.13 60.45 59.87 59.89 139.8K
10:00 59.92 60.22 59.80 60.18 112.1K
10:05 60.06 60.33 60.06 60.14 60.6K
10:10 60.15 60.19 59.90 59.96 69.1K
10:15 59.97 60.23 59.96 60.22 53.2K
10:20 60.22 60.22 59.88 59.91 56.2K
10:25 59.91 60.02 59.82 59.93 53.7K
10:30 59.89 59.89 59.38 59.45 326.7K
10:35 59.42 60.30 59.39 60.13 155.1K
10:40 59.99 60.23 59.80 59.95 42.7K
10:45 59.95 60.07 59.83 59.98 49.4K
10:50 59.98 60.01 59.70 59.81 80.4K
10:55 59.74 60.14 59.74 59.94 62.0K
11:00 60.03 60.10 59.74 59.74 67.9K
11:05 59.75 59.83 59.70 59.70 35.7K
11:10 59.70 59.79 59.65 59.73 46.1K
11:15 59.73 59.77 59.50 59.77 54.3K
11:20 59.78 59.85 59.70 59.79 35.0K
11:25 59.75 59.84 59.69 59.70 34.2K
13:00 59.70 60.53 59.66 60.16 176.0K
13:05 60.03 60.79 60.03 60.47 162.6K
13:10 60.46 60.53 60.34 60.34 32.6K
13:15 60.34 60.49 60.34 60.35 33.5K
13:20 60.40 60.50 60.28 60.33 33.4K
13:25 60.29 60.37 59.85 59.86 36.3K
13:30 59.86 60.21 59.86 60.07 53.8K
13:35 60.04 60.20 59.92 60.20 31.8K
13:40 60.21 60.21 59.83 59.91 44.7K
13:45 59.94 60.08 59.92 60.04 63.5K
13:50 60.04 60.13 59.97 60.02 115.0K
13:55 60.00 60.01 59.88 59.89 18.5K
14:00 59.94 60.05 59.89 60.02 68.5K
14:05 60.03 60.20 60.03 60.20 40.1K
14:10 60.15 60.15 60.03 60.08 13.5K
14:15 60.09 60.09 59.99 59.99 43.2K
14:20 60.00 60.00 59.90 59.96 29.3K
14:25 59.98 60.04 59.82 60.01 79.3K
14:30 59.92 60.00 59.68 59.72 74.5K
14:35 59.72 59.82 59.49 59.50 238.8K
14:40 59.50 59.62 59.33 59.41 311.0K
14:45 59.39 59.50 59.33 59.40 180.5K
14:50 59.41 59.50 59.35 59.48 121.5K
14:55 59.44 59.50 59.36 59.50 56.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし