Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.79 61.40 59.51 60.83 705.7K
09:35 60.84 60.84 60.13 60.33 227.5K
09:40 60.15 60.50 60.01 60.37 290.9K
09:45 60.36 60.37 60.00 60.16 161.0K
09:50 60.16 60.38 60.11 60.26 149.6K
09:55 60.26 60.80 60.26 60.62 353.0K
10:00 60.63 60.99 60.35 60.90 254.1K
10:05 60.90 61.43 60.70 60.86 378.0K
10:10 60.91 61.01 60.68 60.82 201.2K
10:15 60.88 60.88 60.53 60.62 211.4K
10:20 60.61 60.61 60.18 60.40 152.6K
10:25 60.46 60.70 60.20 60.24 143.1K
10:30 60.24 60.44 60.21 60.44 101.8K
10:35 60.44 60.64 60.31 60.49 115.9K
10:40 60.49 60.60 60.29 60.53 78.4K
10:45 60.49 60.70 60.48 60.66 171.0K
10:50 60.63 60.99 60.63 60.96 248.5K
10:55 60.98 61.00 60.78 60.78 111.7K
11:00 60.75 60.94 60.37 60.39 72.0K
11:05 60.38 60.76 60.38 60.61 116.4K
11:10 60.66 60.99 60.59 60.95 70.2K
11:15 60.95 61.19 60.87 61.17 141.8K
11:20 61.18 62.00 61.18 61.94 555.2K
11:25 61.93 62.43 61.59 61.93 559.4K
13:00 61.84 61.92 61.11 61.17 259.0K
13:05 61.17 61.42 61.10 61.22 157.4K
13:10 61.20 61.20 60.80 61.00 109.0K
13:15 60.99 61.27 60.83 60.93 166.4K
13:20 60.94 61.36 60.82 61.04 112.8K
13:25 60.95 61.00 60.83 60.86 92.3K
13:30 60.85 61.32 60.83 61.09 140.9K
13:35 61.10 61.26 60.99 61.12 106.5K
13:40 61.08 61.79 61.08 61.41 183.7K
13:45 61.51 61.51 61.40 61.45 80.9K
13:50 61.42 61.42 61.21 61.34 132.0K
13:55 61.33 61.46 61.22 61.46 80.6K
14:00 61.46 61.70 61.37 61.70 103.3K
14:05 61.71 61.83 61.21 61.73 109.8K
14:10 61.76 61.98 61.62 61.62 156.1K
14:15 61.62 61.62 61.43 61.59 76.5K
14:20 61.59 61.68 61.46 61.49 60.9K
14:25 61.49 61.50 61.38 61.39 95.7K
14:30 61.38 61.47 61.30 61.44 117.9K
14:35 61.44 61.48 61.43 61.48 112.8K
14:40 61.48 61.60 61.46 61.55 85.5K
14:45 61.54 61.54 61.34 61.34 45.9K
14:50 61.33 61.35 60.90 60.99 199.9K
14:55 60.94 61.02 60.94 60.97 33.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし