Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.00 62.09 61.62 61.62 34.7K
09:35 61.63 61.63 60.60 60.69 84.9K
09:40 60.85 60.85 60.41 60.50 74.5K
09:45 60.50 60.50 59.80 59.95 130.1K
09:50 59.80 60.11 59.70 60.02 88.7K
09:55 59.74 60.30 59.74 60.00 70.7K
10:00 59.87 60.00 59.50 59.50 169.9K
10:05 59.59 60.00 59.41 59.68 94.1K
10:10 59.70 60.30 59.48 59.74 46.5K
10:15 59.74 59.74 59.15 59.26 98.1K
10:20 59.25 59.59 58.85 59.50 105.6K
10:25 59.57 59.63 59.17 59.55 27.0K
10:30 59.28 59.74 59.22 59.31 37.5K
10:35 59.59 59.62 59.32 59.55 26.4K
10:40 59.47 59.49 59.20 59.39 37.2K
10:45 59.38 59.38 59.18 59.20 35.3K
10:50 59.44 59.59 59.21 59.42 20.4K
10:55 59.39 59.53 59.19 59.43 35.2K
11:00 59.47 60.11 59.44 60.11 118.2K
11:05 60.21 60.58 59.58 60.32 98.8K
11:10 60.29 60.73 60.29 60.42 39.1K
11:15 60.42 60.67 60.21 60.58 22.8K
11:20 60.54 60.60 60.00 60.33 32.0K
11:25 60.49 60.53 60.19 60.48 17.6K
13:00 60.46 60.49 60.01 60.49 19.7K
13:05 60.31 60.54 60.12 60.53 13.3K
13:10 60.11 60.52 60.11 60.15 11.2K
13:15 60.31 60.46 60.28 60.46 12.5K
13:20 60.46 60.46 60.06 60.42 10.0K
13:25 60.42 60.54 60.16 60.16 8.6K
13:30 60.52 60.54 60.16 60.40 9.9K
13:35 60.42 60.59 60.28 60.59 17.3K
13:40 60.49 60.60 60.33 60.60 9.3K
13:45 60.65 60.69 60.51 60.60 14.6K
13:50 60.60 60.78 60.57 60.78 27.8K
13:55 60.77 60.84 60.63 60.84 23.2K
14:00 60.80 60.85 60.53 60.53 27.9K
14:05 60.59 61.05 60.49 61.05 44.2K
14:10 61.24 61.48 61.04 61.29 33.8K
14:15 61.26 61.30 61.03 61.23 28.4K
14:20 61.23 61.30 61.17 61.21 18.3K
14:25 61.17 61.17 60.91 60.91 18.8K
14:30 61.01 61.07 60.79 61.07 25.3K
14:35 60.83 61.18 60.79 60.91 16.5K
14:40 60.91 61.01 60.70 60.90 19.4K
14:45 60.88 61.03 60.84 60.90 16.1K
14:50 60.90 60.96 60.80 60.92 29.5K
14:55 60.86 60.95 60.85 60.95 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし