Beijing Jingyi Automation (688652)

688652
🏛️ 中国 →
100.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 62.77 59.78 62.68 150.7K
09:35 62.68 63.49 62.15 62.79 154.3K
09:40 62.78 64.00 62.38 63.31 157.1K
09:45 63.13 63.13 62.28 62.37 108.0K
09:50 62.35 62.50 61.81 62.50 70.3K
09:55 62.50 63.00 62.21 62.27 25.9K
10:00 62.38 62.98 62.27 62.98 42.5K
10:05 62.84 62.85 62.46 62.71 55.8K
10:10 62.71 62.71 62.50 62.61 25.8K
10:15 62.61 63.00 62.61 62.71 36.1K
10:20 62.71 62.98 62.61 62.61 21.1K
10:25 62.55 62.55 62.00 62.00 20.2K
10:30 62.22 62.36 62.01 62.17 13.5K
10:35 62.12 62.19 61.71 61.72 27.4K
10:40 61.80 61.98 61.72 61.80 45.6K
10:45 61.83 62.18 61.52 62.18 58.8K
10:50 62.19 63.00 62.19 62.99 61.5K
10:55 62.99 62.99 62.44 62.44 16.2K
11:00 62.44 62.44 61.84 61.90 16.4K
11:05 62.12 62.12 61.84 61.84 15.5K
11:10 61.90 61.94 61.60 61.66 22.1K
11:15 61.60 61.72 61.49 61.49 14.2K
11:20 61.49 61.49 61.05 61.06 24.9K
11:25 61.07 61.07 60.56 60.61 50.1K
13:00 60.56 60.83 60.54 60.55 17.4K
13:05 60.55 60.55 59.88 59.88 46.2K
13:10 60.17 60.20 59.80 59.90 20.2K
13:15 59.94 59.94 59.00 59.32 72.2K
13:20 59.58 59.83 58.58 58.63 64.7K
13:25 58.59 58.99 58.38 58.70 42.5K
13:30 58.70 58.70 57.62 57.78 74.7K
13:35 57.58 58.09 57.43 57.65 36.1K
13:40 57.71 57.71 56.69 57.46 72.1K
13:45 57.46 57.49 56.91 57.14 33.1K
13:50 57.14 60.50 57.14 59.80 97.8K
13:55 59.19 59.70 58.18 58.33 10.2K
14:00 58.37 59.67 58.37 58.89 10.6K
14:05 58.36 58.90 57.26 57.99 32.8K
14:10 57.60 57.99 57.01 57.60 13.6K
14:15 57.19 57.19 56.60 56.62 35.1K
14:20 56.52 56.62 55.58 55.90 64.8K
14:25 56.49 57.60 56.19 57.50 64.5K
14:30 57.10 59.55 57.10 59.55 64.8K
14:35 59.56 59.65 58.62 59.60 63.9K
14:40 58.66 59.64 58.63 59.40 52.6K
14:45 59.40 59.40 56.89 58.56 71.9K
14:50 57.47 58.16 56.95 57.30 52.3K
14:55 57.31 57.98 57.26 57.36 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし