Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.88 88.29 85.90 87.79 69.1K
09:35 87.76 88.65 87.76 88.55 90.9K
09:40 88.49 88.49 87.40 87.62 63.8K
09:45 88.26 88.26 86.70 87.18 28.7K
09:50 87.17 87.17 86.72 87.09 14.7K
09:55 87.09 87.20 86.81 86.95 14.0K
10:00 86.95 87.42 86.80 86.94 21.3K
10:05 86.94 86.98 86.50 86.98 37.9K
10:10 86.97 87.00 86.74 87.00 9.9K
10:15 86.99 87.00 86.62 86.76 10.9K
10:20 86.89 86.99 86.63 86.98 11.8K
10:25 86.99 87.37 86.78 87.30 14.7K
10:30 87.30 87.60 87.30 87.34 13.9K
10:35 87.46 87.58 87.20 87.57 18.5K
10:40 87.57 87.57 87.32 87.35 14.3K
10:45 87.34 87.59 87.32 87.51 14.7K
10:50 87.56 87.60 87.42 87.53 13.3K
10:55 87.53 88.10 87.47 87.82 31.7K
11:00 87.98 88.69 87.78 88.53 41.7K
11:05 88.65 88.90 88.06 88.06 39.0K
11:10 88.36 88.37 87.84 87.91 7.5K
11:15 87.91 88.01 87.84 87.92 15.1K
11:20 87.83 87.87 87.67 87.67 19.9K
11:25 87.53 88.33 87.53 88.30 41.9K
13:00 88.33 88.49 87.55 87.82 17.8K
13:05 87.92 87.92 87.61 87.65 14.1K
13:10 87.65 88.50 87.62 87.76 20.7K
13:15 87.94 87.94 87.82 87.92 5.7K
13:20 87.88 87.98 87.59 87.59 18.3K
13:25 87.37 87.58 87.37 87.46 16.5K
13:30 87.58 87.58 87.28 87.28 16.3K
13:35 87.27 87.42 87.27 87.30 9.2K
13:40 87.38 87.68 87.32 87.58 12.0K
13:45 87.68 87.69 87.36 87.36 14.7K
13:50 87.32 87.41 87.19 87.19 21.6K
13:55 87.17 87.17 87.08 87.10 15.2K
14:00 87.14 87.33 87.10 87.16 10.2K
14:05 87.20 87.20 87.10 87.11 10.0K
14:10 87.13 87.25 87.02 87.25 11.3K
14:15 87.24 87.28 87.12 87.17 12.8K
14:20 87.18 87.60 87.18 87.48 30.6K
14:25 87.49 87.69 87.49 87.59 15.7K
14:30 87.64 87.65 87.25 87.29 12.7K
14:35 87.29 87.59 87.29 87.52 40.2K
14:40 87.57 87.57 87.08 87.41 27.4K
14:45 87.16 87.41 87.09 87.25 21.1K
14:50 87.22 87.29 86.87 87.02 64.0K
14:55 87.05 87.68 86.94 87.68 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし