Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.03 91.83 89.10 89.66 135.8K
09:35 89.73 90.01 88.50 88.69 83.9K
09:40 88.70 89.04 88.63 89.04 52.8K
09:45 89.04 89.73 88.71 89.05 66.1K
09:50 88.88 88.88 88.10 88.18 65.3K
09:55 88.27 88.64 88.11 88.22 51.8K
10:00 88.20 88.20 87.50 87.50 135.8K
10:05 87.49 87.88 87.40 87.40 55.5K
10:10 87.40 87.51 87.11 87.46 58.3K
10:15 87.46 87.84 87.00 87.11 41.1K
10:20 87.10 87.33 87.03 87.05 18.5K
10:25 86.90 87.08 86.56 86.62 104.1K
10:30 86.99 86.99 86.28 86.98 34.9K
10:35 87.00 87.53 86.74 86.74 71.7K
10:40 86.73 87.23 86.33 87.23 78.0K
10:45 87.52 87.86 87.40 87.80 40.6K
10:50 87.80 87.85 87.00 87.51 79.1K
10:55 87.51 87.82 87.29 87.82 15.5K
11:00 87.57 87.81 87.35 87.39 9.8K
11:05 87.39 87.80 87.24 87.29 14.6K
11:10 87.36 87.78 87.01 87.01 14.5K
11:15 87.47 89.00 87.13 88.99 53.9K
11:20 89.05 89.41 88.20 89.04 46.8K
11:25 88.96 89.19 88.44 88.44 33.2K
13:00 88.37 88.80 87.46 87.48 35.6K
13:05 87.00 87.67 86.87 87.30 26.8K
13:10 87.18 88.26 87.10 87.41 14.0K
13:15 87.41 87.99 87.14 87.15 11.7K
13:20 87.41 88.00 87.08 87.20 12.1K
13:25 87.16 87.79 87.16 87.31 17.4K
13:30 87.24 87.33 87.06 87.10 35.7K
13:35 87.31 87.75 87.01 87.67 22.5K
13:40 87.08 87.60 87.08 87.50 7.2K
13:45 87.46 87.69 87.11 87.11 18.3K
13:50 87.66 87.66 87.10 87.38 9.2K
13:55 87.70 87.75 87.35 87.35 18.1K
14:00 87.34 87.34 86.57 86.99 44.2K
14:05 86.67 87.02 86.36 86.45 9.5K
14:10 86.50 87.03 86.00 86.55 24.0K
14:15 86.17 86.57 86.17 86.56 14.6K
14:20 86.56 86.56 86.36 86.36 11.1K
14:25 86.36 87.85 86.35 87.11 19.3K
14:30 87.27 87.30 86.96 87.06 46.2K
14:35 87.32 87.59 86.86 86.86 13.9K
14:40 87.06 87.66 86.89 87.60 27.7K
14:45 87.46 87.60 87.06 87.58 82.1K
14:50 87.58 87.68 87.27 87.50 24.7K
14:55 87.59 87.62 87.25 87.38 19.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし