Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
86.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.46 75.95 74.02 75.28 73.1K
09:35 75.00 75.27 74.78 75.27 32.8K
09:40 75.32 75.43 75.00 75.00 26.0K
09:45 75.00 75.19 74.80 74.87 22.6K
09:50 74.87 75.00 74.59 75.00 40.3K
09:55 74.87 74.99 74.74 74.92 20.3K
10:00 74.78 74.90 74.70 74.83 11.0K
10:05 74.72 75.00 74.71 74.80 19.8K
10:10 74.85 74.96 74.80 74.84 7.0K
10:15 74.88 74.88 74.50 74.50 28.4K
10:20 74.50 74.78 74.44 74.78 11.1K
10:25 74.70 74.80 74.62 74.78 4.3K
10:30 74.65 74.77 74.65 74.70 3.2K
10:35 74.69 74.78 74.51 74.67 26.5K
10:40 74.67 75.20 74.58 75.16 47.8K
10:45 75.15 75.61 75.03 75.48 7.5K
10:50 75.48 75.66 75.24 75.66 37.9K
10:55 75.65 75.66 75.32 75.64 27.0K
11:00 75.62 75.75 75.36 75.75 22.4K
11:05 75.77 76.10 75.68 75.86 58.5K
11:10 75.95 76.01 75.74 75.74 21.3K
11:15 75.75 75.85 75.30 75.33 11.6K
11:20 75.30 75.45 75.25 75.40 17.8K
11:25 75.39 75.41 75.21 75.39 18.7K
13:00 75.40 75.40 74.83 74.83 8.6K
13:05 74.83 75.29 74.83 75.27 12.3K
13:10 75.06 75.12 74.80 74.80 9.8K
13:15 74.81 74.98 74.78 74.81 7.4K
13:20 74.79 74.96 74.75 74.90 23.4K
13:25 74.88 75.11 74.86 75.00 16.1K
13:30 74.98 75.00 74.75 74.93 15.9K
13:35 74.87 75.01 74.86 74.90 14.5K
13:40 74.95 74.95 74.66 74.66 31.1K
13:45 74.67 74.73 74.50 74.70 18.7K
13:50 74.75 74.75 74.55 74.71 11.7K
13:55 74.76 74.97 74.65 74.87 20.3K
14:00 74.85 74.85 74.70 74.80 58.7K
14:05 74.92 75.00 74.74 74.94 12.3K
14:10 74.99 75.27 74.99 75.23 15.6K
14:15 75.19 75.19 74.89 74.89 3.1K
14:20 74.83 74.89 74.74 74.77 8.9K
14:25 74.88 74.88 74.64 74.64 16.4K
14:30 74.64 74.86 74.60 74.82 31.6K
14:35 74.61 75.26 74.61 75.26 19.5K
14:40 75.25 75.40 75.10 75.31 19.1K
14:45 75.31 75.32 74.96 75.16 9.5K
14:50 75.04 75.22 75.02 75.12 21.8K
14:55 75.19 75.20 75.10 75.11 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし