Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
86.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.98 100.98 96.58 96.71 320.6K
09:35 96.98 97.36 96.04 96.33 90.5K
09:40 96.10 96.10 95.08 95.52 153.0K
09:45 95.52 95.99 94.10 94.30 230.6K
09:50 94.10 94.10 92.58 92.93 407.4K
09:55 93.00 93.38 92.84 93.01 172.5K
10:00 93.00 93.34 92.50 92.50 247.4K
10:05 92.50 92.72 92.38 92.42 156.4K
10:10 92.42 92.42 91.49 91.99 264.1K
10:15 91.99 92.00 91.46 91.50 124.5K
10:20 91.50 91.50 89.60 89.70 287.1K
10:25 89.60 89.60 86.28 86.28 409.7K
10:30 86.07 87.83 85.50 87.83 540.5K
10:35 87.90 89.42 87.90 87.99 125.7K
10:40 87.97 87.97 86.98 87.06 62.8K
10:45 87.05 87.05 86.73 86.90 87.5K
10:50 86.89 86.98 86.70 86.86 107.8K
10:55 86.86 86.97 86.75 86.97 54.4K
11:00 86.98 87.99 86.98 87.46 35.3K
11:05 87.48 87.48 87.08 87.30 26.4K
11:10 87.30 88.00 87.29 88.00 57.3K
11:15 88.00 88.16 87.33 87.37 67.3K
11:20 87.59 88.00 87.59 87.80 49.1K
11:25 87.80 87.90 87.36 87.36 76.0K
13:00 87.36 88.80 87.34 88.42 78.9K
13:05 88.39 88.40 87.66 87.90 70.7K
13:10 87.90 87.96 87.70 87.88 45.2K
13:15 87.70 87.70 87.37 87.37 50.0K
13:20 87.36 87.60 87.36 87.60 32.1K
13:25 87.66 88.06 87.66 88.06 43.8K
13:30 88.05 88.06 87.92 87.98 23.6K
13:35 87.96 87.96 87.80 87.80 21.3K
13:40 87.74 87.78 87.70 87.70 35.8K
13:45 87.67 87.74 87.55 87.58 30.1K
13:50 87.58 87.58 87.37 87.40 37.1K
13:55 87.40 87.41 87.37 87.39 25.2K
14:00 87.39 87.50 87.38 87.50 31.9K
14:05 87.50 87.70 87.49 87.70 19.2K
14:10 87.70 87.75 87.66 87.66 22.8K
14:15 87.67 87.70 87.49 87.49 36.5K
14:20 87.50 87.51 87.44 87.47 25.0K
14:25 87.47 87.47 87.44 87.44 22.2K
14:30 87.43 87.46 87.35 87.36 56.5K
14:35 87.37 87.48 87.37 87.47 26.9K
14:40 87.48 87.49 87.38 87.38 35.0K
14:45 87.37 87.44 87.30 87.30 98.3K
14:50 87.30 87.31 86.83 86.83 91.8K
14:55 86.88 86.88 86.60 86.60 67.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし