Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
86.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.60 98.60 96.80 97.99 240.2K
09:35 97.87 97.99 97.50 97.68 73.8K
09:40 97.68 98.75 97.68 98.37 84.4K
09:45 98.37 99.39 98.00 99.00 94.1K
09:50 99.00 99.07 98.09 98.53 45.7K
09:55 98.74 98.74 98.15 98.33 32.6K
10:00 98.18 99.26 98.18 98.40 72.6K
10:05 98.25 98.40 98.16 98.39 27.0K
10:10 98.39 98.69 98.16 98.43 41.3K
10:15 98.40 99.08 98.40 99.08 49.6K
10:20 99.08 99.08 98.70 98.92 30.6K
10:25 98.92 99.19 98.68 99.05 51.2K
10:30 99.04 99.06 98.92 98.92 31.4K
10:35 98.92 99.00 98.58 99.00 19.8K
10:40 99.00 99.00 98.71 98.95 29.9K
10:45 98.93 98.96 98.92 98.95 8.9K
10:50 98.95 98.95 98.75 98.87 12.3K
10:55 98.88 98.88 98.32 98.32 46.5K
11:00 98.32 98.96 98.32 98.96 35.0K
11:05 98.96 98.96 98.31 98.63 20.7K
11:10 98.35 98.76 98.35 98.66 18.0K
11:15 98.66 98.66 98.33 98.33 24.9K
11:20 98.39 98.65 98.37 98.65 18.0K
11:25 98.69 98.91 98.69 98.91 9.4K
13:00 98.91 102.00 98.91 101.40 241.1K
13:05 101.40 101.80 100.60 100.67 91.9K
13:10 100.60 101.32 100.50 100.80 54.2K
13:15 100.80 101.00 100.70 100.89 26.5K
13:20 100.75 100.90 100.50 100.71 80.2K
13:25 100.88 101.58 100.50 101.50 140.4K
13:30 101.50 101.59 101.22 101.25 71.5K
13:35 101.25 101.50 100.89 101.00 36.9K
13:40 100.90 102.50 100.59 102.00 306.9K
13:45 101.99 102.50 101.50 101.78 84.5K
13:50 101.78 102.01 101.12 101.30 37.6K
13:55 101.27 101.35 101.23 101.35 21.9K
14:00 101.45 101.50 101.30 101.43 33.0K
14:05 101.43 102.40 100.89 100.89 170.8K
14:10 100.91 100.92 99.95 99.95 60.5K
14:15 99.95 99.95 99.41 99.41 56.9K
14:20 99.30 99.65 99.30 99.49 45.2K
14:25 99.40 99.40 98.80 98.80 61.8K
14:30 98.88 98.99 98.70 98.71 58.8K
14:35 98.71 98.77 98.36 98.39 63.0K
14:40 98.36 98.46 98.16 98.18 59.7K
14:45 98.18 98.66 98.18 98.66 38.7K
14:50 98.66 99.37 98.66 99.22 63.9K
14:55 99.20 99.81 98.80 99.48 24.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし