Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
86.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.48 97.97 96.27 96.88 158.8K
09:35 96.88 97.30 96.27 96.90 72.8K
09:40 96.89 97.00 96.40 96.88 66.6K
09:45 96.93 97.26 96.64 97.07 63.4K
09:50 97.05 97.16 96.88 97.00 48.1K
09:55 97.15 97.57 97.00 97.49 36.0K
10:00 97.56 97.84 97.46 97.47 74.2K
10:05 97.52 97.90 97.49 97.82 65.5K
10:10 97.90 98.48 97.76 98.00 119.6K
10:15 98.00 98.89 97.81 98.89 90.9K
10:20 98.89 98.97 97.77 97.78 84.1K
10:25 97.76 97.90 97.75 97.75 52.3K
10:30 97.73 97.74 97.19 97.22 67.1K
10:35 97.42 97.43 97.00 97.14 67.6K
10:40 97.19 97.99 97.14 97.97 16.4K
10:45 97.97 97.98 97.50 97.53 51.6K
10:50 97.55 97.55 97.39 97.39 10.8K
10:55 97.39 97.49 97.34 97.34 13.1K
11:00 97.35 97.43 97.34 97.43 11.0K
11:05 97.45 97.59 97.45 97.56 17.0K
11:10 97.58 97.59 97.49 97.56 8.5K
11:15 97.56 97.80 97.48 97.62 18.8K
11:20 97.62 97.81 97.62 97.81 9.2K
11:25 97.81 98.32 97.79 98.05 35.2K
13:00 98.05 98.49 98.05 98.46 48.8K
13:05 98.47 99.30 98.44 99.23 124.1K
13:10 99.10 99.30 99.00 99.00 65.9K
13:15 98.99 99.00 98.49 98.82 29.1K
13:20 98.81 99.13 98.81 99.08 57.2K
13:25 99.10 99.20 99.00 99.19 82.8K
13:30 99.29 100.50 99.29 100.50 164.8K
13:35 100.50 100.50 99.47 99.80 41.6K
13:40 99.80 99.80 99.37 99.40 44.7K
13:45 99.44 99.51 99.00 99.30 45.9K
13:50 99.14 99.14 98.83 98.83 20.8K
13:55 98.82 98.82 98.10 98.56 58.4K
14:00 98.59 99.02 98.53 98.54 48.8K
14:05 98.56 98.56 98.15 98.16 50.4K
14:10 98.20 98.27 97.39 97.56 83.2K
14:15 97.41 97.79 97.41 97.71 27.9K
14:20 97.72 97.93 97.68 97.93 13.2K
14:25 97.94 98.68 97.82 98.63 24.7K
14:30 98.50 98.80 98.31 98.31 15.6K
14:35 98.29 98.37 98.26 98.36 29.0K
14:40 98.38 98.49 98.36 98.49 19.8K
14:45 98.49 99.52 98.49 99.46 64.9K
14:50 99.45 99.45 98.53 99.11 75.9K
14:55 99.18 99.47 99.15 99.47 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし