Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.00 99.00 97.39 97.54 199.1K
09:35 97.49 98.30 96.50 98.28 206.1K
09:40 98.17 100.50 98.00 100.39 174.4K
09:45 100.38 100.46 100.11 100.13 94.2K
09:50 100.10 102.08 100.10 101.70 225.5K
09:55 101.80 102.60 100.68 101.00 164.0K
10:00 101.85 101.85 100.55 100.60 67.8K
10:05 100.65 101.03 100.10 100.10 42.5K
10:10 100.01 100.10 99.35 99.36 52.2K
10:15 99.50 99.54 99.13 99.13 37.3K
10:20 99.20 99.66 99.03 99.66 32.1K
10:25 99.66 100.44 99.66 99.95 15.3K
10:30 99.93 100.35 99.50 99.53 29.6K
10:35 99.53 99.53 99.17 99.19 28.0K
10:40 99.19 99.53 99.18 99.21 18.0K
10:45 99.22 99.49 99.22 99.28 16.7K
10:50 99.28 99.37 98.80 98.82 50.5K
10:55 98.70 99.13 98.52 98.60 38.3K
11:00 99.07 99.08 98.54 98.68 31.6K
11:05 98.69 98.79 98.58 98.78 30.1K
11:10 98.60 98.79 98.60 98.78 15.1K
11:15 98.79 99.70 98.79 99.11 30.9K
11:20 99.11 99.44 99.00 99.00 16.5K
11:25 99.00 99.89 98.89 99.70 43.4K
13:00 99.89 100.00 99.70 99.90 26.6K
13:05 99.90 99.94 99.70 99.92 21.0K
13:10 99.70 99.89 99.70 99.78 26.5K
13:15 99.78 99.90 99.71 99.74 14.3K
13:20 99.71 99.85 99.18 99.75 70.9K
13:25 99.80 100.52 99.71 100.52 46.8K
13:30 100.41 100.88 100.11 100.76 50.7K
13:35 100.50 100.76 100.42 100.45 19.9K
13:40 100.68 100.69 100.50 100.50 12.3K
13:45 100.50 100.80 100.41 100.79 45.5K
13:50 100.79 101.00 100.73 100.90 39.7K
13:55 100.98 100.98 100.82 100.82 11.9K
14:00 100.82 100.97 100.82 100.87 32.7K
14:05 100.88 101.69 100.80 101.38 48.7K
14:10 101.50 101.88 101.39 101.39 62.2K
14:15 101.39 101.80 101.36 101.75 30.9K
14:20 101.77 101.85 100.99 101.11 52.2K
14:25 101.20 101.55 101.05 101.39 38.5K
14:30 101.30 101.55 101.09 101.14 37.4K
14:35 101.33 101.62 101.14 101.50 51.1K
14:40 101.36 102.50 101.34 102.28 135.3K
14:45 102.05 102.29 102.02 102.24 49.3K
14:50 102.18 102.40 101.88 102.34 82.7K
14:55 102.34 102.35 102.30 102.32 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし