Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.93 99.93 97.51 98.58 295.1K
09:35 98.17 101.00 98.05 100.44 225.8K
09:40 100.60 101.71 99.88 100.62 342.8K
09:45 100.59 101.88 100.28 101.70 180.6K
09:50 101.99 102.50 101.55 101.85 262.3K
09:55 101.85 102.01 101.28 101.30 104.9K
10:00 101.29 101.29 100.51 100.60 44.4K
10:05 100.60 100.60 99.55 99.80 53.2K
10:10 99.75 100.13 99.60 99.80 23.9K
10:15 99.61 99.80 99.58 99.75 52.4K
10:20 99.62 99.62 99.00 99.22 55.4K
10:25 99.25 100.30 99.25 99.72 21.6K
10:30 99.70 99.93 99.49 99.49 30.9K
10:35 99.49 99.49 98.88 98.88 49.4K
10:40 98.80 99.00 98.80 98.99 33.3K
10:45 98.99 99.00 98.72 98.72 27.4K
10:50 98.78 98.78 97.90 98.50 77.1K
10:55 98.06 98.40 98.00 98.09 87.2K
11:00 98.10 98.90 98.10 98.51 21.5K
11:05 98.51 98.81 98.48 98.53 13.0K
11:10 98.54 98.79 98.44 98.44 22.3K
11:15 98.41 98.51 98.11 98.22 24.4K
11:20 98.22 98.98 98.21 98.67 17.9K
11:25 98.67 99.30 98.67 99.30 17.4K
13:00 99.30 99.30 98.42 98.63 23.5K
13:05 98.80 99.30 98.65 98.73 16.3K
13:10 98.75 99.54 98.75 99.10 25.1K
13:15 99.10 99.44 98.86 99.07 21.4K
13:20 99.07 99.44 98.88 99.17 41.0K
13:25 99.07 99.49 99.07 99.44 19.7K
13:30 99.39 99.50 99.00 99.00 32.0K
13:35 98.88 99.46 98.67 98.72 54.4K
13:40 98.72 99.41 98.72 98.77 27.7K
13:45 98.94 98.94 98.68 98.75 22.1K
13:50 98.68 98.75 98.50 98.70 33.1K
13:55 98.55 99.00 98.55 98.97 14.1K
14:00 98.80 98.96 98.61 98.61 18.6K
14:05 98.61 98.61 98.10 98.48 66.1K
14:10 98.35 98.47 98.21 98.30 28.7K
14:15 98.30 98.87 98.26 98.46 15.6K
14:20 98.45 98.87 98.43 98.48 25.3K
14:25 98.48 98.76 98.48 98.51 20.6K
14:30 98.76 98.76 98.50 98.59 11.0K
14:35 98.61 98.77 98.60 98.76 20.2K
14:40 98.76 98.82 98.76 98.80 22.0K
14:45 98.80 98.80 98.63 98.80 29.0K
14:50 98.64 98.79 98.63 98.73 35.2K
14:55 98.72 98.78 98.70 98.78 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし