Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.68 104.81 102.23 103.21 307.2K
09:35 103.23 103.40 102.59 103.24 85.9K
09:40 102.78 102.82 101.70 102.69 102.4K
09:45 102.64 102.98 101.51 101.66 187.0K
09:50 101.50 102.74 101.20 101.81 66.9K
09:55 101.88 102.30 100.73 100.73 184.2K
10:00 100.73 101.78 100.51 101.45 169.2K
10:05 101.30 101.80 101.30 101.42 91.5K
10:10 101.41 101.46 100.55 100.68 74.9K
10:15 100.70 100.83 100.50 100.58 71.2K
10:20 100.56 101.00 100.20 101.00 77.9K
10:25 101.00 101.66 101.00 101.58 27.9K
10:30 101.50 101.55 100.99 101.14 15.1K
10:35 101.30 101.30 100.33 100.69 58.6K
10:40 100.68 100.69 100.05 100.05 82.0K
10:45 100.01 100.26 99.50 100.00 147.3K
10:50 100.20 100.20 99.95 100.20 46.8K
10:55 100.27 100.80 100.08 100.80 83.3K
11:00 100.80 101.25 100.46 100.72 63.3K
11:05 100.85 100.94 100.25 100.25 25.4K
11:10 100.20 100.67 100.06 100.58 26.3K
11:15 100.56 101.00 100.35 100.92 48.1K
11:20 100.92 101.77 100.92 101.58 33.2K
11:25 101.50 102.28 101.36 102.28 44.3K
13:00 102.29 102.37 101.38 101.60 86.8K
13:05 101.60 101.82 101.45 101.79 18.7K
13:10 101.81 102.15 101.58 101.58 42.1K
13:15 101.58 101.63 101.19 101.19 44.9K
13:20 101.36 101.55 101.36 101.42 8.1K
13:25 101.36 101.48 101.27 101.27 5.8K
13:30 101.27 101.49 101.27 101.45 6.1K
13:35 101.44 101.57 101.41 101.44 18.4K
13:40 101.43 101.43 101.20 101.27 27.8K
13:45 101.27 101.46 100.90 100.91 61.8K
13:50 100.91 100.96 99.90 100.41 206.8K
13:55 100.41 100.43 100.02 100.30 28.6K
14:00 100.31 100.50 99.50 100.00 83.7K
14:05 99.32 100.25 99.00 99.30 206.3K
14:10 99.33 99.33 98.80 98.95 125.3K
14:15 99.35 99.50 99.09 99.50 34.3K
14:20 99.50 99.89 99.17 99.50 28.8K
14:25 99.50 99.50 99.01 99.17 33.8K
14:30 99.18 99.38 99.01 99.38 20.7K
14:35 99.38 99.38 98.97 98.98 69.9K
14:40 98.98 99.09 98.81 99.09 48.5K
14:45 99.09 99.20 99.00 99.06 51.5K
14:50 99.06 99.96 99.06 99.96 60.5K
14:55 99.90 99.96 99.82 99.87 35.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし