88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 112.10 | 112.10 | 107.93 | 108.03 | 320.7K |
| 09:35 | 108.19 | 109.00 | 107.80 | 107.85 | 207.0K |
| 09:40 | 107.80 | 107.80 | 106.00 | 106.14 | 257.8K |
| 09:45 | 106.02 | 106.05 | 104.01 | 105.44 | 323.8K |
| 09:50 | 105.16 | 106.46 | 105.02 | 106.37 | 96.5K |
| 09:55 | 105.92 | 106.68 | 105.21 | 105.99 | 158.8K |
| 10:00 | 105.84 | 106.57 | 105.53 | 106.20 | 90.6K |
| 10:05 | 106.17 | 106.31 | 104.88 | 104.88 | 150.0K |
| 10:10 | 104.85 | 105.29 | 103.89 | 104.50 | 163.7K |
| 10:15 | 104.09 | 104.85 | 103.97 | 104.16 | 92.1K |
| 10:20 | 104.02 | 104.30 | 103.93 | 103.95 | 75.1K |
| 10:25 | 103.96 | 104.85 | 103.96 | 104.27 | 78.8K |
| 10:30 | 104.08 | 104.27 | 103.86 | 103.96 | 83.7K |
| 10:35 | 103.90 | 104.00 | 103.00 | 103.55 | 168.8K |
| 10:40 | 103.55 | 104.45 | 103.55 | 104.26 | 43.2K |
| 10:45 | 104.06 | 105.36 | 104.05 | 105.34 | 59.2K |
| 10:50 | 105.30 | 105.55 | 104.41 | 104.65 | 30.1K |
| 10:55 | 104.65 | 105.30 | 104.65 | 104.84 | 19.1K |
| 11:00 | 104.79 | 105.04 | 104.23 | 104.24 | 32.1K |
| 11:05 | 104.17 | 104.23 | 104.00 | 104.21 | 19.5K |
| 11:10 | 104.21 | 104.44 | 104.11 | 104.20 | 11.6K |
| 11:15 | 104.20 | 104.49 | 104.07 | 104.09 | 19.7K |
| 11:20 | 104.07 | 104.60 | 104.07 | 104.50 | 8.7K |
| 11:25 | 104.49 | 104.51 | 104.20 | 104.21 | 9.8K |
| 13:00 | 104.20 | 104.40 | 104.00 | 104.31 | 37.3K |
| 13:05 | 104.29 | 104.29 | 103.11 | 103.14 | 106.0K |
| 13:10 | 103.38 | 103.78 | 103.38 | 103.66 | 11.9K |
| 13:15 | 103.54 | 103.65 | 103.11 | 103.11 | 38.9K |
| 13:20 | 103.15 | 103.84 | 103.15 | 103.76 | 27.3K |
| 13:25 | 103.61 | 103.77 | 103.00 | 103.06 | 99.8K |
| 13:30 | 103.05 | 103.59 | 103.00 | 103.50 | 21.4K |
| 13:35 | 103.64 | 103.69 | 103.22 | 103.69 | 14.9K |
| 13:40 | 103.73 | 104.38 | 103.73 | 104.12 | 34.9K |
| 13:45 | 103.99 | 103.99 | 103.74 | 103.78 | 8.3K |
| 13:50 | 103.85 | 103.91 | 103.20 | 103.66 | 46.9K |
| 13:55 | 103.66 | 103.93 | 103.20 | 103.29 | 15.7K |
| 14:00 | 103.48 | 104.33 | 103.48 | 104.33 | 18.2K |
| 14:05 | 104.33 | 105.20 | 104.33 | 105.20 | 38.3K |
| 14:10 | 105.00 | 105.22 | 104.38 | 104.68 | 29.2K |
| 14:15 | 104.62 | 104.72 | 104.34 | 104.35 | 9.2K |
| 14:20 | 104.63 | 104.63 | 103.88 | 103.88 | 16.7K |
| 14:25 | 103.84 | 104.01 | 103.38 | 103.38 | 40.4K |
| 14:30 | 103.38 | 103.38 | 103.20 | 103.20 | 59.0K |
| 14:35 | 103.21 | 103.21 | 102.15 | 102.35 | 139.7K |
| 14:40 | 102.36 | 102.77 | 102.33 | 102.41 | 90.3K |
| 14:45 | 102.41 | 102.74 | 102.33 | 102.33 | 88.3K |
| 14:50 | 102.32 | 102.33 | 102.14 | 102.20 | 93.4K |
| 14:55 | 102.20 | 102.20 | 101.77 | 101.81 | 95.6K |