88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 100.90 | 104.76 | 100.90 | 103.64 | 533.9K |
| 09:35 | 103.94 | 103.98 | 102.42 | 103.59 | 196.7K |
| 09:40 | 103.60 | 103.60 | 102.35 | 102.42 | 108.2K |
| 09:45 | 102.45 | 104.25 | 101.50 | 104.25 | 225.5K |
| 09:50 | 103.89 | 103.89 | 102.83 | 103.00 | 62.9K |
| 09:55 | 103.00 | 104.00 | 103.00 | 103.38 | 79.0K |
| 10:00 | 103.15 | 103.44 | 102.99 | 103.20 | 58.0K |
| 10:05 | 103.20 | 103.55 | 103.02 | 103.55 | 24.5K |
| 10:10 | 103.87 | 104.56 | 103.85 | 103.95 | 136.8K |
| 10:15 | 103.61 | 104.24 | 103.45 | 103.60 | 31.3K |
| 10:20 | 104.15 | 104.58 | 103.80 | 103.80 | 54.4K |
| 10:25 | 104.16 | 104.16 | 103.80 | 103.88 | 30.9K |
| 10:30 | 103.99 | 103.99 | 103.11 | 103.11 | 44.3K |
| 10:35 | 103.12 | 103.12 | 102.70 | 103.12 | 35.8K |
| 10:40 | 103.12 | 104.15 | 103.12 | 104.00 | 43.0K |
| 10:45 | 103.99 | 104.00 | 103.64 | 104.00 | 38.9K |
| 10:50 | 104.10 | 104.30 | 104.00 | 104.27 | 47.1K |
| 10:55 | 104.26 | 105.60 | 104.00 | 105.60 | 197.9K |
| 11:00 | 105.60 | 106.30 | 105.02 | 105.83 | 173.3K |
| 11:05 | 105.91 | 106.88 | 105.80 | 106.77 | 126.4K |
| 11:10 | 106.71 | 107.33 | 106.10 | 107.33 | 95.3K |
| 11:15 | 107.70 | 108.66 | 107.07 | 107.50 | 147.6K |
| 11:20 | 107.50 | 108.30 | 106.94 | 108.28 | 180.4K |
| 11:25 | 108.28 | 109.97 | 107.81 | 109.93 | 134.9K |
| 13:00 | 109.96 | 112.34 | 109.00 | 109.00 | 258.2K |
| 13:05 | 109.01 | 109.91 | 108.01 | 108.26 | 36.5K |
| 13:10 | 108.26 | 109.10 | 108.26 | 108.31 | 40.4K |
| 13:15 | 108.31 | 108.41 | 107.00 | 107.10 | 57.8K |
| 13:20 | 107.10 | 109.25 | 107.10 | 109.25 | 52.2K |
| 13:25 | 109.50 | 109.84 | 107.51 | 108.00 | 55.7K |
| 13:30 | 108.02 | 108.71 | 107.85 | 108.02 | 30.7K |
| 13:35 | 108.00 | 108.68 | 107.83 | 108.68 | 53.3K |
| 13:40 | 108.68 | 109.02 | 108.68 | 108.99 | 22.4K |
| 13:45 | 109.00 | 109.02 | 107.83 | 108.10 | 29.0K |
| 13:50 | 108.10 | 108.20 | 107.18 | 107.31 | 31.7K |
| 13:55 | 107.35 | 108.50 | 107.12 | 107.19 | 43.8K |
| 14:00 | 107.20 | 108.02 | 107.20 | 107.51 | 25.5K |
| 14:05 | 107.45 | 107.72 | 107.35 | 107.50 | 23.0K |
| 14:10 | 107.50 | 108.00 | 107.25 | 108.00 | 27.5K |
| 14:15 | 108.00 | 108.18 | 107.50 | 107.52 | 26.8K |
| 14:20 | 107.50 | 107.65 | 107.50 | 107.65 | 35.1K |
| 14:25 | 107.62 | 107.72 | 107.40 | 107.50 | 41.3K |
| 14:30 | 107.58 | 108.09 | 107.44 | 108.06 | 38.6K |
| 14:35 | 108.11 | 108.18 | 107.88 | 107.90 | 48.1K |
| 14:40 | 107.88 | 107.96 | 107.43 | 107.59 | 83.8K |
| 14:45 | 107.78 | 107.78 | 107.19 | 107.49 | 69.2K |
| 14:50 | 107.45 | 107.75 | 107.31 | 107.70 | 45.7K |
| 14:55 | 107.70 | 108.18 | 107.65 | 108.18 | 46.2K |