Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.21 99.40 96.71 96.82 200.9K
09:35 96.82 98.66 96.82 97.52 122.8K
09:40 97.52 98.31 97.24 97.80 94.5K
09:45 97.79 99.50 97.79 98.49 106.4K
09:50 98.70 98.93 98.10 98.75 57.7K
09:55 98.75 100.14 98.74 99.31 142.3K
10:00 99.09 99.33 97.79 98.45 64.2K
10:05 97.90 97.90 97.51 97.66 102.5K
10:10 97.66 99.24 97.61 98.72 131.4K
10:15 98.71 98.71 98.01 98.11 58.6K
10:20 98.19 98.55 98.12 98.17 75.4K
10:25 98.17 98.26 97.68 97.68 41.0K
10:30 97.66 98.00 97.50 98.00 65.4K
10:35 98.00 98.00 97.52 97.88 39.3K
10:40 97.85 97.98 97.52 97.65 30.7K
10:45 97.65 97.99 97.51 97.98 34.3K
10:50 97.95 98.25 97.95 98.25 24.3K
10:55 98.28 98.28 97.98 98.28 12.9K
11:00 98.11 98.95 98.11 98.25 31.3K
11:05 98.25 98.25 97.50 97.57 43.6K
11:10 97.89 98.69 97.65 97.91 20.3K
11:15 98.00 98.00 97.70 97.71 6.6K
11:20 98.00 98.00 97.82 97.85 5.3K
11:25 97.82 98.00 97.50 97.52 27.9K
13:00 97.50 98.44 97.40 97.52 82.1K
13:05 97.51 97.93 97.30 97.81 29.1K
13:10 97.80 97.80 97.19 97.19 49.1K
13:15 97.19 97.76 97.10 97.55 55.1K
13:20 97.55 97.82 97.00 97.68 61.5K
13:25 97.22 97.67 96.80 96.81 82.1K
13:30 96.81 97.40 96.81 96.90 40.1K
13:35 96.87 96.98 96.74 96.74 47.0K
13:40 96.74 97.27 96.70 96.97 24.1K
13:45 97.00 97.27 96.80 96.80 14.5K
13:50 96.80 97.00 96.69 96.70 31.6K
13:55 96.70 96.70 96.60 96.61 33.6K
14:00 96.60 96.60 96.06 96.06 66.9K
14:05 96.06 96.17 95.60 95.85 66.4K
14:10 96.15 96.15 94.90 95.50 107.1K
14:15 95.77 95.77 95.01 95.65 45.6K
14:20 95.66 96.20 95.08 96.00 56.5K
14:25 96.00 96.13 95.18 95.19 44.8K
14:30 95.20 95.81 95.10 95.20 68.2K
14:35 95.20 95.69 95.10 95.10 44.5K
14:40 95.10 95.45 94.88 94.88 94.5K
14:45 94.88 95.44 94.80 95.00 133.2K
14:50 94.90 95.80 94.80 95.70 101.2K
14:55 95.80 97.05 95.73 97.05 36.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし