Beijing Jingpin Tezhuang Science (688084)

688084
🏛️ 中国 →
88.66
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.00 102.63 101.00 101.01 164.5K
09:35 100.99 101.04 100.04 100.99 212.8K
09:40 101.00 104.64 101.00 104.06 295.9K
09:45 104.41 105.43 104.00 104.80 219.0K
09:50 104.80 105.00 104.02 104.50 131.6K
09:55 104.50 104.89 103.88 103.88 88.1K
10:00 103.99 103.99 102.95 103.36 85.9K
10:05 103.36 103.68 102.75 102.94 76.3K
10:10 102.94 103.25 102.11 103.16 74.1K
10:15 103.16 103.18 101.88 101.96 61.3K
10:20 101.93 101.93 101.00 101.02 121.7K
10:25 101.01 101.04 100.33 100.38 66.7K
10:30 100.38 100.49 99.97 100.02 110.5K
10:35 100.09 100.47 100.00 100.08 86.2K
10:40 100.04 100.12 99.65 99.65 112.7K
10:45 99.40 99.40 98.89 99.00 137.0K
10:50 98.98 99.01 98.71 98.74 87.9K
10:55 98.74 99.10 98.70 98.70 82.4K
11:00 98.70 99.20 98.69 98.98 53.4K
11:05 99.05 99.10 98.71 98.71 57.1K
11:10 98.70 98.71 98.60 98.62 93.3K
11:15 98.61 98.61 98.43 98.43 66.0K
11:20 98.41 98.43 97.07 97.07 129.9K
11:25 97.02 97.43 96.79 97.43 93.9K
13:00 97.43 97.43 97.15 97.20 67.9K
13:05 97.20 97.72 97.04 97.42 39.8K
13:10 97.41 97.55 97.16 97.16 87.7K
13:15 97.16 97.60 96.77 97.00 103.7K
13:20 96.92 97.37 96.84 96.84 45.8K
13:25 96.86 97.32 95.97 95.97 128.8K
13:30 95.82 97.60 95.82 97.30 127.7K
13:35 96.87 97.81 96.87 97.08 40.7K
13:40 97.14 97.76 97.14 97.74 27.0K
13:45 97.77 98.00 97.57 97.57 72.4K
13:50 97.58 97.58 97.01 97.14 36.8K
13:55 97.08 97.08 96.70 96.73 65.5K
14:00 96.70 96.74 96.41 96.41 80.9K
14:05 96.42 96.94 96.32 96.94 82.2K
14:10 96.94 97.78 96.91 97.69 49.3K
14:15 97.69 97.69 97.03 97.25 32.5K
14:20 97.23 97.23 96.66 96.66 50.0K
14:25 96.70 96.79 96.43 96.55 79.7K
14:30 96.77 97.29 96.48 96.50 41.8K
14:35 96.50 97.25 96.32 96.92 111.5K
14:40 96.87 97.02 96.58 97.02 27.5K
14:45 97.01 97.55 97.01 97.30 46.0K
14:50 97.40 97.50 97.21 97.40 49.7K
14:55 97.44 97.51 97.44 97.48 34.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし