88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 105.10 | 103.30 | 104.53 | 198.5K |
| 09:35 | 103.77 | 104.44 | 102.66 | 103.44 | 172.8K |
| 09:40 | 103.02 | 103.45 | 102.68 | 102.87 | 98.1K |
| 09:45 | 102.87 | 102.87 | 101.85 | 101.99 | 172.5K |
| 09:50 | 101.96 | 102.28 | 101.66 | 101.76 | 118.6K |
| 09:55 | 101.85 | 102.41 | 101.71 | 101.81 | 122.9K |
| 10:00 | 101.81 | 104.37 | 101.72 | 104.37 | 59.9K |
| 10:05 | 104.30 | 104.30 | 103.41 | 103.66 | 45.0K |
| 10:10 | 103.66 | 104.28 | 102.99 | 104.28 | 44.6K |
| 10:15 | 104.28 | 104.48 | 103.31 | 103.32 | 52.5K |
| 10:20 | 103.40 | 103.89 | 103.40 | 103.77 | 12.3K |
| 10:25 | 103.77 | 103.77 | 102.79 | 102.79 | 22.4K |
| 10:30 | 102.66 | 102.84 | 102.28 | 102.66 | 19.0K |
| 10:35 | 102.66 | 102.80 | 102.41 | 102.60 | 18.2K |
| 10:40 | 102.61 | 102.63 | 102.53 | 102.61 | 19.1K |
| 10:45 | 102.61 | 102.89 | 102.41 | 102.41 | 25.5K |
| 10:50 | 102.41 | 102.41 | 102.00 | 102.01 | 30.2K |
| 10:55 | 102.01 | 102.11 | 101.80 | 102.09 | 49.7K |
| 11:00 | 102.09 | 102.09 | 101.80 | 101.82 | 27.2K |
| 11:05 | 101.82 | 101.89 | 101.77 | 101.89 | 17.5K |
| 11:10 | 101.91 | 102.49 | 101.91 | 102.04 | 14.2K |
| 11:15 | 102.21 | 102.33 | 102.01 | 102.01 | 17.1K |
| 11:20 | 102.03 | 102.59 | 102.03 | 102.59 | 7.9K |
| 11:25 | 102.59 | 103.00 | 102.33 | 102.67 | 11.0K |
| 13:00 | 102.67 | 103.49 | 102.67 | 103.41 | 39.6K |
| 13:05 | 103.43 | 103.51 | 103.06 | 103.27 | 20.1K |
| 13:10 | 103.14 | 103.14 | 102.64 | 102.64 | 14.2K |
| 13:15 | 102.64 | 103.00 | 102.63 | 102.92 | 11.3K |
| 13:20 | 102.63 | 102.93 | 102.42 | 102.62 | 16.5K |
| 13:25 | 102.49 | 102.96 | 101.85 | 101.85 | 48.1K |
| 13:30 | 101.85 | 103.00 | 101.85 | 102.31 | 24.9K |
| 13:35 | 102.32 | 102.36 | 102.00 | 102.05 | 22.0K |
| 13:40 | 102.08 | 102.10 | 102.00 | 102.06 | 23.8K |
| 13:45 | 102.06 | 102.29 | 101.97 | 102.29 | 28.5K |
| 13:50 | 102.29 | 102.29 | 101.85 | 101.85 | 32.8K |
| 13:55 | 101.85 | 101.89 | 101.80 | 101.85 | 18.9K |
| 14:00 | 101.85 | 101.85 | 101.81 | 101.82 | 27.3K |
| 14:05 | 101.84 | 102.96 | 101.84 | 102.34 | 30.1K |
| 14:10 | 102.34 | 102.68 | 102.05 | 102.25 | 13.1K |
| 14:15 | 102.25 | 102.26 | 101.82 | 101.92 | 43.6K |
| 14:20 | 101.93 | 102.02 | 101.82 | 101.82 | 26.3K |
| 14:25 | 101.82 | 101.82 | 101.50 | 101.54 | 74.8K |
| 14:30 | 101.82 | 102.24 | 101.55 | 101.98 | 27.9K |
| 14:35 | 101.98 | 102.00 | 101.68 | 101.79 | 26.3K |
| 14:40 | 101.76 | 101.77 | 101.51 | 101.51 | 35.8K |
| 14:45 | 101.53 | 102.06 | 101.51 | 102.00 | 36.2K |
| 14:50 | 102.00 | 102.20 | 101.72 | 102.16 | 25.9K |
| 14:55 | 102.20 | 102.47 | 101.88 | 102.10 | 17.8K |