88.66
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 111.66 | 111.66 | 107.66 | 109.75 | 218.2K |
| 09:35 | 109.75 | 109.75 | 108.35 | 108.84 | 55.8K |
| 09:40 | 108.81 | 108.96 | 107.90 | 107.90 | 99.6K |
| 09:45 | 107.90 | 108.00 | 105.50 | 106.69 | 327.1K |
| 09:50 | 106.42 | 106.65 | 105.03 | 105.53 | 197.7K |
| 09:55 | 105.40 | 106.10 | 104.88 | 105.88 | 154.9K |
| 10:00 | 105.88 | 106.68 | 105.42 | 106.00 | 109.4K |
| 10:05 | 106.05 | 106.05 | 105.61 | 105.66 | 49.6K |
| 10:10 | 105.66 | 106.90 | 105.66 | 106.03 | 27.9K |
| 10:15 | 106.67 | 107.10 | 106.67 | 107.07 | 37.0K |
| 10:20 | 107.08 | 107.55 | 106.26 | 107.11 | 43.1K |
| 10:25 | 107.03 | 107.88 | 106.91 | 107.06 | 49.0K |
| 10:30 | 107.00 | 107.86 | 107.00 | 107.63 | 21.4K |
| 10:35 | 107.12 | 107.59 | 106.50 | 107.10 | 18.2K |
| 10:40 | 106.58 | 107.22 | 106.57 | 107.16 | 7.5K |
| 10:45 | 107.22 | 107.22 | 105.63 | 106.50 | 43.2K |
| 10:50 | 106.49 | 106.49 | 105.77 | 106.07 | 11.7K |
| 10:55 | 106.18 | 106.65 | 106.10 | 106.23 | 8.3K |
| 11:00 | 106.25 | 107.42 | 106.25 | 106.86 | 23.8K |
| 11:05 | 106.82 | 106.88 | 106.20 | 106.20 | 11.1K |
| 11:10 | 106.18 | 106.18 | 105.80 | 105.99 | 18.1K |
| 11:15 | 105.99 | 106.00 | 105.71 | 105.76 | 25.4K |
| 11:20 | 105.72 | 106.50 | 105.71 | 106.02 | 11.4K |
| 11:25 | 106.49 | 106.65 | 106.08 | 106.15 | 13.9K |
| 13:00 | 106.12 | 107.63 | 106.12 | 107.63 | 39.2K |
| 13:05 | 107.63 | 107.80 | 107.37 | 107.37 | 13.9K |
| 13:10 | 107.32 | 107.57 | 107.00 | 107.10 | 13.3K |
| 13:15 | 107.18 | 107.18 | 106.37 | 106.37 | 11.7K |
| 13:20 | 106.50 | 106.50 | 104.41 | 105.25 | 133.6K |
| 13:25 | 105.60 | 105.60 | 105.20 | 105.20 | 40.7K |
| 13:30 | 105.23 | 105.55 | 105.00 | 105.05 | 16.8K |
| 13:35 | 105.49 | 105.49 | 104.30 | 104.32 | 91.9K |
| 13:40 | 104.36 | 105.78 | 104.35 | 104.51 | 30.9K |
| 13:45 | 104.51 | 104.73 | 104.40 | 104.51 | 29.7K |
| 13:50 | 104.60 | 105.43 | 104.56 | 105.43 | 12.6K |
| 13:55 | 105.43 | 105.58 | 104.88 | 104.90 | 17.4K |
| 14:00 | 105.00 | 106.36 | 105.00 | 105.00 | 50.1K |
| 14:05 | 106.19 | 106.20 | 105.89 | 105.92 | 22.0K |
| 14:10 | 105.92 | 105.93 | 105.03 | 105.13 | 28.2K |
| 14:15 | 105.14 | 105.18 | 104.58 | 104.58 | 29.6K |
| 14:20 | 104.58 | 104.88 | 104.22 | 104.88 | 63.5K |
| 14:25 | 104.88 | 105.58 | 104.88 | 105.00 | 21.2K |
| 14:30 | 105.00 | 105.42 | 104.89 | 105.03 | 24.5K |
| 14:35 | 105.02 | 105.41 | 105.02 | 105.19 | 11.7K |
| 14:40 | 105.37 | 105.55 | 105.35 | 105.55 | 26.2K |
| 14:45 | 105.88 | 106.30 | 105.44 | 106.30 | 57.6K |
| 14:50 | 106.30 | 106.55 | 105.02 | 105.72 | 40.9K |
| 14:55 | 105.60 | 106.99 | 105.60 | 106.99 | 12.3K |